Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 24.9 | 25.58 | 24.9 | 25.18 | 25.18 | +0.25 (+1.00%) | 13,000 |
12 Jun 2023 | USD | 25.01 | 25.25 | 24.79 | 24.93 | 24.93 | +0.18 (+0.73%) | 11,000 |
9 Jun 2023 | USD | 25.44 | 25.44 | 24.46 | 24.75 | 24.75 | -0.42 (-1.67%) | 9,500 |
8 Jun 2023 | USD | 25.3 | 25.55 | 24.94 | 25.17 | 25.17 | -0.43 (-1.68%) | 10,900 |
7 Jun 2023 | USD | 24.82 | 26.12 | 24.79 | 25.6 | 25.6 | +0.89 (+3.60%) | 37,800 |
6 Jun 2023 | USD | 23.55 | 24.82 | 23.55 | 24.71 | 24.71 | +1.19 (+5.06%) | 30,800 |
5 Jun 2023 | USD | 23.92 | 24.05 | 23.52 | 23.52 | 23.52 | -0.33 (-1.38%) | 13,100 |
2 Jun 2023 | USD | 23.16 | 24.4 | 22.98 | 23.85 | 23.85 | +0.89 (+3.88%) | 19,500 |
1 Jun 2023 | USD | 22.66 | 23.28 | 22.66 | 22.96 | 22.96 | +0.11 (+0.48%) | 11,100 |
31 May 2023 | USD | 23.08 | 23.15 | 22.66 | 22.85 | 22.85 | -0.6 (-2.56%) | 12,400 |
30 May 2023 | USD | 23.32 | 23.85 | 23.03 | 23.45 | 23.45 | +0.26 (+1.12%) | 6,800 |
26 May 2023 | USD | 23.4 | 23.44 | 23.13 | 23.19 | 23.19 | -0.26 (-1.11%) | 7,900 |
25 May 2023 | USD | 23.94 | 24 | 23.26 | 23.45 | 23.45 | -0.5 (-2.09%) | 13,100 |
24 May 2023 | USD | 23.87 | 24.33 | 23.85 | 23.95 | 23.95 | +0.04 (+0.17%) | 9,300 |
23 May 2023 | USD | 23.79 | 24.37 | 23.79 | 23.91 | 23.91 | +0.21 (+0.89%) | 9,400 |
22 May 2023 | USD | 23.99 | 23.99 | 23.42 | 23.7 | 23.7 | +0.11 (+0.47%) | 19,700 |
19 May 2023 | USD | 23.82 | 24.09 | 23.39 | 23.59 | 23.59 | +0.03 (+0.13%) | 9,200 |
18 May 2023 | USD | 24.02 | 24.02 | 23.25 | 23.56 | 23.56 | -0.2 (-0.84%) | 12,400 |
17 May 2023 | USD | 22.74 | 23.93 | 22.57 | 23.76 | 23.76 | +1.21 (+5.37%) | 19,200 |
16 May 2023 | USD | 22.76 | 22.85 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 20,800 |
15 May 2023 | USD | 22.22 | 22.88 | 22.19 | 22.7 | 22.7 | +0.45 (+2.02%) | 20,400 |
12 May 2023 | USD | 21.97 | 22.47 | 21.8 | 22.25 | 22.25 | +0.38 (+1.74%) | 17,100 |
11 May 2023 | USD | 21.6 | 21.94 | 21.6 | 21.87 | 21.87 | +0.03 (+0.14%) | 80,100 |
10 May 2023 | USD | 22.06 | 22.64 | 21.77 | 21.84 | 21.84 | -0.21 (-0.95%) | 22,400 |
9 May 2023 | USD | 22.31 | 22.31 | 21.75 | 22.05 | 22.05 | -0.26 (-1.17%) | 9,600 |
8 May 2023 | USD | 22.56 | 22.7 | 22 | 22.31 | 22.31 | -0.32 (-1.41%) | 11,600 |
5 May 2023 | USD | 22.04 | 22.69 | 21.82 | 22.63 | 22.63 | +0.97 (+4.48%) | 11,800 |
4 May 2023 | USD | 22.15 | 22.15 | 21.22 | 21.66 | 21.66 | -0.82 (-3.65%) | 24,800 |
3 May 2023 | USD | 23.03 | 23.17 | 22.43 | 22.48 | 22.48 | -0.03 (-0.13%) | 18,800 |
2 May 2023 | USD | 23.39 | 23.39 | 21.81 | 22.51 | 22.51 | -0.59 (-2.55%) | 37,200 |