Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 26.53 | 27.05 | 25.78 | 25.97 | 25.97 | -0.74 (-2.77%) | 52,300 |
16 Mar 2023 | USD | 25.53 | 27.43 | 25.53 | 26.71 | 26.71 | +0.97 (+3.77%) | 24,100 |
15 Mar 2023 | USD | 25.33 | 25.96 | 25.1 | 25.74 | 25.74 | -0.13 (-0.50%) | 24,500 |
14 Mar 2023 | USD | 26.18 | 27.78 | 25.71 | 25.87 | 25.87 | +0.51 (+2.01%) | 42,500 |
13 Mar 2023 | USD | 26.74 | 26.74 | 24.5 | 25.36 | 25.36 | -1.84 (-6.76%) | 40,300 |
10 Mar 2023 | USD | 27.75 | 27.76 | 26.63 | 27.2 | 27.2 | -0.58 (-2.09%) | 83,700 |
9 Mar 2023 | USD | 28.87 | 28.9 | 27.55 | 27.78 | 27.78 | -1.06 (-3.68%) | 21,900 |
8 Mar 2023 | USD | 29.4 | 29.5 | 28.71 | 28.84 | 28.84 | -0.6 (-2.04%) | 19,800 |
7 Mar 2023 | USD | 29.79 | 29.85 | 29.33 | 29.44 | 29.44 | -0.18 (-0.61%) | 15,300 |
6 Mar 2023 | USD | 30.4 | 30.62 | 29.59 | 29.62 | 29.62 | -0.79 (-2.60%) | 49,600 |
3 Mar 2023 | USD | 30.31 | 30.5 | 30.2 | 30.41 | 30.41 | +0.12 (+0.40%) | 8,500 |
2 Mar 2023 | USD | 30.03 | 30.29 | 30 | 30.29 | 30.29 | +0.14 (+0.46%) | 5,700 |
1 Mar 2023 | USD | 30.33 | 30.33 | 30 | 30.15 | 30.15 | -0.03 (-0.10%) | 28,500 |
28 Feb 2023 | USD | 30.37 | 30.63 | 30.12 | 30.18 | 30.18 | -0.09 (-0.30%) | 9,400 |
27 Feb 2023 | USD | 31.19 | 31.19 | 30.01 | 30.27 | 30.27 | +0.01 (+0.03%) | 10,100 |
24 Feb 2023 | USD | 30.24 | 30.75 | 30.14 | 30.26 | 30.26 | -0.33 (-1.08%) | 6,800 |
23 Feb 2023 | USD | 30.52 | 30.6 | 30.2 | 30.59 | 30.59 | +0.17 (+0.56%) | 7,100 |
22 Feb 2023 | USD | 30.61 | 30.63 | 30.22 | 30.42 | 30.42 | -0.18 (-0.59%) | 15,500 |
21 Feb 2023 | USD | 31.4 | 31.5 | 30.6 | 30.6 | 30.6 | -0.84 (-2.67%) | 17,000 |
17 Feb 2023 | USD | 31.28 | 31.44 | 31.12 | 31.44 | 31.44 | +0.19 (+0.61%) | 9,800 |
16 Feb 2023 | USD | 31.61 | 31.61 | 30.82 | 31.25 | 31.25 | -0.09 (-0.29%) | 12,700 |
15 Feb 2023 | USD | 31.19 | 31.55 | 31.19 | 31.34 | 31.34 | +0.31 (+1.00%) | 18,400 |
14 Feb 2023 | USD | 30.87 | 31.15 | 30.87 | 31.03 | 31.03 | -0.19 (-0.61%) | 11,000 |
13 Feb 2023 | USD | 30.75 | 31.22 | 30.75 | 31.22 | 31.22 | +0.25 (+0.81%) | 6,900 |
10 Feb 2023 | USD | 31.05 | 31.27 | 30.7 | 30.97 | 30.97 | -0.25 (-0.80%) | 25,600 |
9 Feb 2023 | USD | 31.1 | 31.26 | 30.99 | 31.22 | 31.22 | +0.62 (+2.03%) | 14,200 |
8 Feb 2023 | USD | 31.48 | 31.48 | 29.83 | 30.6 | 30.6 | -0.12 (-0.39%) | 20,200 |
7 Feb 2023 | USD | 30.36 | 30.72 | 30.36 | 30.72 | 30.72 | +0.4 (+1.32%) | 14,900 |
6 Feb 2023 | USD | 30.65 | 30.66 | 30.32 | 30.32 | 30.32 | -0.34 (-1.11%) | 9,800 |
3 Feb 2023 | USD | 30.54 | 30.84 | 30.54 | 30.66 | 30.66 | -0.12 (-0.39%) | 6,200 |