| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 30.25 | 30.78 | 30.25 | 30.78 | 30.78 | +0.52 (+1.72%) | 12,500 |
| 1 Feb 2023 | USD | 29.65 | 30.74 | 29.25 | 30.26 | 30.26 | +0.69 (+2.33%) | 19,300 |
| 31 Jan 2023 | USD | 29.52 | 29.8 | 29.49 | 29.57 | 29.57 | +0.19 (+0.65%) | 12,500 |
| 30 Jan 2023 | USD | 29.3 | 29.63 | 29.26 | 29.38 | 29.38 | -0.09 (-0.31%) | 16,200 |
| 27 Jan 2023 | USD | 30 | 30.04 | 29.46 | 29.47 | 29.47 | -0.57 (-1.90%) | 21,700 |
| 26 Jan 2023 | USD | 30.07 | 31.46 | 29.88 | 30.04 | 30.04 | -0.03 (-0.10%) | 46,300 |
| 25 Jan 2023 | USD | 29.7 | 30.07 | 29.7 | 30.07 | 30.07 | +0.17 (+0.57%) | 11,900 |
| 24 Jan 2023 | USD | 30.12 | 30.13 | 29.86 | 29.9 | 29.9 | -0.29 (-0.96%) | 9,600 |
| 23 Jan 2023 | USD | 30 | 30.52 | 29.77 | 30.19 | 30.19 | +0.03 (+0.10%) | 11,800 |
| 20 Jan 2023 | USD | 29.75 | 30.16 | 29.7 | 30.16 | 30.16 | +0.48 (+1.62%) | 14,900 |
| 19 Jan 2023 | USD | 29.49 | 29.73 | 29.38 | 29.68 | 29.68 | +0.18 (+0.61%) | 12,800 |
| 18 Jan 2023 | USD | 30.26 | 30.26 | 29.47 | 29.5 | 29.5 | -0.65 (-2.16%) | 7,800 |
| 17 Jan 2023 | USD | 30.21 | 30.48 | 30.01 | 30.15 | 30.15 | -0.04 (-0.13%) | 14,100 |
| 13 Jan 2023 | USD | 29.74 | 30.37 | 29.56 | 30.19 | 30.19 | +0.04 (+0.13%) | 18,700 |
| 12 Jan 2023 | USD | 29.78 | 30.23 | 29.78 | 30.15 | 30.15 | +0.59 (+2.00%) | 17,700 |
| 11 Jan 2023 | USD | 29.22 | 29.76 | 29.15 | 29.56 | 29.56 | +0.49 (+1.69%) | 21,700 |
| 10 Jan 2023 | USD | 28.38 | 29.2 | 28.37 | 29.07 | 29.07 | +0.8 (+2.83%) | 16,000 |
| 9 Jan 2023 | USD | 28.78 | 28.78 | 28.22 | 28.27 | 28.27 | -0.36 (-1.26%) | 10,800 |
| 6 Jan 2023 | USD | 28.29 | 28.67 | 28.29 | 28.63 | 28.63 | +0.34 (+1.20%) | 8,400 |
| 5 Jan 2023 | USD | 28.55 | 28.55 | 28.23 | 28.29 | 28.29 | -0.33 (-1.15%) | 7,600 |
| 4 Jan 2023 | USD | 28.6 | 28.93 | 28.54 | 28.62 | 28.62 | +0.18 (+0.63%) | 8,500 |
| 3 Jan 2023 | USD | 29.42 | 29.42 | 28.21 | 28.44 | 28.44 | -0.99 (-3.36%) | 42,400 |
| 30 Dec 2022 | USD | 29.35 | 29.6 | 29.15 | 29.43 | 29.43 | +0.02 (+0.07%) | 8,800 |
| 29 Dec 2022 | USD | 29.34 | 29.41 | 28.86 | 29.41 | 29.41 | +0.6 (+2.08%) | 17,800 |
| 28 Dec 2022 | USD | 29.07 | 29.23 | 28.79 | 28.81 | 28.81 | -0.37 (-1.27%) | 11,700 |
| 27 Dec 2022 | USD | 29.15 | 29.4 | 29.1 | 29.18 | 29.18 | +0.06 (+0.21%) | 7,700 |
| 23 Dec 2022 | USD | 28.8 | 29.37 | 28.8 | 29.12 | 29.12 | +0.26 (+0.90%) | 9,300 |
| 22 Dec 2022 | USD | 28.69 | 28.98 | 28.69 | 28.86 | 28.86 | -0.33 (-1.13%) | 14,200 |
| 21 Dec 2022 | USD | 29.24 | 29.52 | 29 | 29.19 | 29.19 | +0.19 (+0.66%) | 13,900 |
| 20 Dec 2022 | USD | 28.84 | 29.26 | 28.83 | 29 | 29 | +0.15 (+0.52%) | 15,300 |
