| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 30.75 | 31.01 | 30.46 | 30.88 | 30.88 | +0.25 (+0.82%) | 26,800 |
| 3 Nov 2022 | USD | 29.92 | 30.68 | 29.92 | 30.63 | 30.63 | -0.29 (-0.94%) | 6,500 |
| 2 Nov 2022 | USD | 31.4 | 31.49 | 30.76 | 30.92 | 30.92 | -0.5 (-1.59%) | 20,300 |
| 1 Nov 2022 | USD | 30.86 | 31.43 | 30.72 | 31.42 | 31.42 | +0.78 (+2.55%) | 17,800 |
| 31 Oct 2022 | USD | 30.6 | 30.79 | 30.22 | 30.64 | 30.64 | -0.08 (-0.26%) | 27,000 |
| 28 Oct 2022 | USD | 30.28 | 31 | 30.28 | 30.72 | 30.72 | +0.54 (+1.79%) | 17,200 |
| 27 Oct 2022 | USD | 29.94 | 30.54 | 29.74 | 30.18 | 30.18 | +0.7 (+2.37%) | 32,400 |
| 26 Oct 2022 | USD | 29.37 | 29.98 | 29.37 | 29.48 | 29.48 | +0.31 (+1.06%) | 32,600 |
| 25 Oct 2022 | USD | 29.34 | 29.38 | 29 | 29.17 | 29.17 | -0.08 (-0.27%) | 34,000 |
| 24 Oct 2022 | USD | 28.44 | 29.62 | 28.44 | 29.25 | 29.25 | +0.95 (+3.36%) | 35,900 |
| 21 Oct 2022 | USD | 28.31 | 28.47 | 27.76 | 28.3 | 28.3 | +0.14 (+0.50%) | 46,100 |
| 20 Oct 2022 | USD | 29.32 | 29.52 | 27.97 | 28.16 | 28.16 | -0.99 (-3.40%) | 80,100 |
| 19 Oct 2022 | USD | 29.34 | 29.34 | 28.7 | 29.15 | 29.15 | -0.3 (-1.02%) | 35,200 |
| 18 Oct 2022 | USD | 29.83 | 29.98 | 29.06 | 29.45 | 29.45 | -0.06 (-0.20%) | 30,500 |
| 17 Oct 2022 | USD | 29.23 | 29.51 | 28.82 | 29.51 | 29.51 | +0.59 (+2.04%) | 48,800 |
| 14 Oct 2022 | USD | 29.18 | 29.47 | 28.85 | 28.92 | 28.92 | -0.05 (-0.17%) | 31,700 |
| 13 Oct 2022 | USD | 28.61 | 29.35 | 28.61 | 28.97 | 28.97 | +0.04 (+0.14%) | 37,200 |
| 12 Oct 2022 | USD | 28.72 | 29.21 | 28.72 | 28.93 | 28.93 | +0.08 (+0.28%) | 13,200 |
| 11 Oct 2022 | USD | 28.92 | 29.21 | 28.7 | 28.85 | 28.85 | -0.17 (-0.59%) | 52,500 |
| 10 Oct 2022 | USD | 29.27 | 29.44 | 28.87 | 29.02 | 29.02 | -0.13 (-0.45%) | 16,100 |
| 7 Oct 2022 | USD | 29.08 | 29.62 | 29 | 29.15 | 29.15 | -0.58 (-1.95%) | 19,600 |
| 6 Oct 2022 | USD | 29.8 | 29.89 | 29.37 | 29.73 | 29.73 | -0.18 (-0.60%) | 23,100 |
| 5 Oct 2022 | USD | 30.51 | 30.51 | 29.68 | 29.91 | 29.91 | -0.72 (-2.35%) | 8,700 |
| 4 Oct 2022 | USD | 30.39 | 30.63 | 30.39 | 30.63 | 30.63 | +0.85 (+2.85%) | 11,200 |
| 3 Oct 2022 | USD | 29.16 | 30.11 | 29.16 | 29.78 | 29.78 | +0.67 (+2.30%) | 28,400 |
| 30 Sep 2022 | USD | 29.68 | 29.68 | 29.11 | 29.11 | 29.11 | -0.29 (-0.99%) | 10,800 |
| 29 Sep 2022 | USD | 29.8 | 30.21 | 29.23 | 29.4 | 29.4 | -0.45 (-1.51%) | 36,500 |
| 28 Sep 2022 | USD | 29.46 | 29.96 | 29.32 | 29.85 | 29.85 | +0.35 (+1.19%) | 17,900 |
| 27 Sep 2022 | USD | 30.11 | 30.23 | 29.29 | 29.5 | 29.5 | -0.25 (-0.84%) | 13,600 |
| 26 Sep 2022 | USD | 29.75 | 30.1 | 29.7 | 29.75 | 29.75 | -0.07 (-0.23%) | 16,500 |
