| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30 | 30.13 | 29.32 | 29.82 | 29.82 | -0.41 (-1.36%) | 12,700 |
| 22 Sep 2022 | USD | 30.83 | 31.13 | 29.92 | 30.23 | 30.23 | -0.63 (-2.04%) | 40,100 |
| 21 Sep 2022 | USD | 30.85 | 31.55 | 30.73 | 30.86 | 30.86 | -0.1 (-0.32%) | 17,700 |
| 20 Sep 2022 | USD | 31.08 | 31.11 | 30.74 | 30.96 | 30.96 | -0.36 (-1.15%) | 13,500 |
| 19 Sep 2022 | USD | 30.76 | 31.32 | 30.76 | 31.32 | 31.32 | +0.14 (+0.45%) | 10,600 |
| 16 Sep 2022 | USD | 30.9 | 31.2 | 30.78 | 31.18 | 31.18 | -0.01 (-0.03%) | 34,800 |
| 15 Sep 2022 | USD | 31.31 | 31.51 | 31.06 | 31.19 | 31.19 | +0.22 (+0.71%) | 16,400 |
| 14 Sep 2022 | USD | 31.14 | 32.31 | 30.89 | 30.97 | 30.97 | -0.27 (-0.86%) | 23,700 |
| 13 Sep 2022 | USD | 31.62 | 31.62 | 31.07 | 31.24 | 31.24 | -0.82 (-2.56%) | 13,700 |
| 12 Sep 2022 | USD | 32.13 | 32.37 | 31.66 | 32.06 | 32.06 | -0.07 (-0.22%) | 19,800 |
| 9 Sep 2022 | USD | 31.67 | 32.32 | 31.65 | 32.13 | 32.13 | +0.69 (+2.19%) | 16,400 |
| 8 Sep 2022 | USD | 31.22 | 32.04 | 31.14 | 31.44 | 31.44 | +0.17 (+0.54%) | 42,200 |
| 7 Sep 2022 | USD | 30.5 | 31.39 | 30.49 | 31.27 | 31.27 | +0.73 (+2.39%) | 17,100 |
| 6 Sep 2022 | USD | 31.53 | 31.53 | 30.43 | 30.54 | 30.54 | -1 (-3.17%) | 32,400 |
| 2 Sep 2022 | USD | 31.8 | 32.01 | 31.4 | 31.54 | 31.54 | -0.16 (-0.50%) | 16,200 |
| 1 Sep 2022 | USD | 31.53 | 31.77 | 31.44 | 31.7 | 31.7 | +0.18 (+0.57%) | 22,600 |
| 31 Aug 2022 | USD | 31.55 | 31.81 | 31.43 | 31.52 | 31.52 | -0.11 (-0.35%) | 21,000 |
| 30 Aug 2022 | USD | 31.9 | 31.94 | 31.6 | 31.63 | 31.63 | -0.37 (-1.16%) | 20,500 |
| 29 Aug 2022 | USD | 31.93 | 32.3 | 31.75 | 32 | 32 | -0.2 (-0.62%) | 20,700 |
| 26 Aug 2022 | USD | 32.72 | 32.72 | 32.09 | 32.2 | 32.2 | -0.32 (-0.98%) | 19,100 |
| 25 Aug 2022 | USD | 32.2 | 32.89 | 32.2 | 32.52 | 32.52 | +0.24 (+0.74%) | 14,200 |
| 24 Aug 2022 | USD | 32.37 | 32.55 | 32.1 | 32.28 | 32.28 | -0.31 (-0.95%) | 15,700 |
| 23 Aug 2022 | USD | 32.98 | 33.06 | 32.46 | 32.59 | 32.59 | -0.47 (-1.42%) | 16,900 |
| 22 Aug 2022 | USD | 33.44 | 33.44 | 32.85 | 33.06 | 33.06 | -0.7 (-2.07%) | 11,400 |
| 19 Aug 2022 | USD | 33.64 | 34.01 | 33.19 | 33.76 | 33.76 | -0.15 (-0.44%) | 36,100 |
| 18 Aug 2022 | USD | 34.15 | 34.15 | 33.68 | 33.91 | 33.91 | -0.19 (-0.56%) | 15,100 |
| 17 Aug 2022 | USD | 34.03 | 34.33 | 33.81 | 34.1 | 34.1 | -0.19 (-0.55%) | 13,700 |
| 16 Aug 2022 | USD | 33.85 | 34.4 | 33.85 | 34.29 | 34.29 | +0.5 (+1.48%) | 17,700 |
| 15 Aug 2022 | USD | 33.5 | 33.81 | 33.35 | 33.79 | 33.79 | +0.18 (+0.54%) | 20,800 |
| 12 Aug 2022 | USD | 33.68 | 33.75 | 33.07 | 33.61 | 33.61 | +0.24 (+0.72%) | 45,900 |
