| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 26.5 | 27.58 | 26.5 | 27.3 | 27.3 | +0.41 (+1.52%) | 12,039 |
| 21 Aug 2024 | USD | 27.1446 | 27.1446 | 26.89 | 26.89 | 26.89 | +0.32 (+1.20%) | 4,759 |
| 20 Aug 2024 | USD | 27.29 | 27.29 | 26.3587 | 26.57 | 26.57 | -0.59 (-2.17%) | 25,176 |
| 19 Aug 2024 | USD | 26.295 | 27.27 | 25.79 | 27.16 | 27.16 | +0.34 (+1.27%) | 4,936 |
| 16 Aug 2024 | USD | 26.16 | 27.5499 | 26.1 | 26.82 | 26.82 | +0.65 (+2.48%) | 6,841 |
| 15 Aug 2024 | USD | 26.29 | 26.6 | 26.05 | 26.17 | 26.17 | +0.43 (+1.67%) | 9,179 |
| 14 Aug 2024 | USD | 26 | 26.1 | 25.7 | 25.74 | 25.74 | +0.05 (+0.19%) | 5,183 |
| 13 Aug 2024 | USD | 25.567 | 25.69 | 25.4 | 25.69 | 25.69 | +0.04 (+0.16%) | 7,318 |
| 12 Aug 2024 | USD | 25.85 | 25.92 | 25.58 | 25.65 | 25.65 | -0.37 (-1.42%) | 4,939 |
| 9 Aug 2024 | USD | 26.38 | 26.38 | 26.02 | 26.02 | 26.02 | -0.55 (-2.07%) | 3,751 |
| 8 Aug 2024 | USD | 26.38 | 26.62 | 26.3678 | 26.57 | 26.57 | +0.53 (+2.04%) | 6,505 |
| 7 Aug 2024 | USD | 26.11 | 26.16 | 25.9 | 26.04 | 26.04 | +0.13 (+0.50%) | 17,330 |
| 6 Aug 2024 | USD | 24.93 | 25.96 | 24.83 | 25.91 | 25.91 | +0.9 (+3.60%) | 11,049 |
| 5 Aug 2024 | USD | 25.98 | 26.06 | 25.01 | 25.01 | 25.01 | -1.56 (-5.87%) | 13,450 |
| 2 Aug 2024 | USD | 26 | 26.897 | 26 | 26.57 | 26.57 | -0.06 (-0.23%) | 24,437 |
| 1 Aug 2024 | USD | 28.4899 | 28.4899 | 26.48 | 26.63 | 26.63 | -1.52 (-5.40%) | 15,701 |
| 31 Jul 2024 | USD | 28 | 28.79 | 27.85 | 28.15 | 28.15 | -0.04 (-0.14%) | 15,036 |
| 30 Jul 2024 | USD | 26.92 | 28.34 | 26.84 | 28.19 | 28.19 | +1.52 (+5.70%) | 11,648 |
| 29 Jul 2024 | USD | 27.3 | 27.3 | 26.6 | 26.67 | 26.67 | -0.49 (-1.80%) | 11,803 |
| 26 Jul 2024 | USD | 26.77 | 27.16 | 26.42 | 27.16 | 27.16 | +0.79 (+3.00%) | 7,495 |
| 25 Jul 2024 | USD | 26.12 | 26.8 | 26.12 | 26.37 | 26.37 | -0.09 (-0.34%) | 17,677 |
| 24 Jul 2024 | USD | 26.01 | 26.8783 | 26 | 26.46 | 26.46 | +0.26 (+0.99%) | 22,318 |
| 23 Jul 2024 | USD | 25.6 | 26.25 | 25.6 | 26.2 | 26.2 | +1.2 (+4.80%) | 14,407 |
| 22 Jul 2024 | USD | 24.73 | 25.03 | 24.7 | 25 | 25 | +0.34 (+1.38%) | 13,580 |
| 19 Jul 2024 | USD | 25.48 | 25.5 | 24.66 | 24.66 | 24.66 | -0.81 (-3.18%) | 12,432 |
| 18 Jul 2024 | USD | 25.37 | 26.15 | 25.37 | 25.47 | 25.47 | -0.67 (-2.56%) | 8,727 |
| 17 Jul 2024 | USD | 26.24 | 26.25 | 25.9901 | 26.14 | 26.14 | -0.28 (-1.06%) | 18,377 |
| 16 Jul 2024 | USD | 25.76 | 26.42 | 25.76 | 26.42 | 26.42 | +1 (+3.93%) | 20,723 |
| 15 Jul 2024 | USD | 24.5 | 25.5 | 24.31 | 25.42 | 25.42 | +0.97 (+3.97%) | 25,354 |
| 12 Jul 2024 | USD | 24.05 | 24.45 | 24.05 | 24.45 | 24.45 | +0.34 (+1.41%) | 18,074 |
