Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 23.5 | 24.175 | 23.2 | 24.11 | 24.11 | +0.92 (+3.97%) | 40,369 |
10 Jul 2024 | USD | 22.85 | 23.41 | 22.85 | 23.19 | 23.19 | +0.31 (+1.35%) | 34,441 |
9 Jul 2024 | USD | 23.25 | 23.5067 | 22.8 | 22.88 | 22.88 | -0.59 (-2.51%) | 16,798 |
8 Jul 2024 | USD | 24.11 | 24.11 | 23.37 | 23.47 | 23.47 | -0.37 (-1.55%) | 8,498 |
5 Jul 2024 | USD | 24.42 | 24.85 | 23.84 | 23.84 | 23.84 | -0.77 (-3.13%) | 29,653 |
3 Jul 2024 | USD | 25.42 | 25.45 | 24.42 | 24.61 | 24.61 | -1.01 (-3.94%) | 22,229 |
2 Jul 2024 | USD | 25.64 | 25.64 | 25.6 | 25.62 | 25.62 | +0.03 (+0.12%) | 4,017 |
1 Jul 2024 | USD | 25.43 | 25.6 | 24.98 | 25.59 | 25.59 | +0.22 (+0.87%) | 14,272 |
28 Jun 2024 | USD | 25 | 25.57 | 24.74 | 25.37 | 25.37 | +0.42 (+1.68%) | 100,842 |
27 Jun 2024 | USD | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | +0.34 (+1.38%) | 4,318 |
26 Jun 2024 | USD | 24.51 | 24.95 | 24.46 | 24.61 | 24.61 | -0.04 (-0.16%) | 13,325 |
25 Jun 2024 | USD | 24.6112 | 24.9 | 24.6112 | 24.65 | 24.65 | +0.19 (+0.78%) | 7,481 |
24 Jun 2024 | USD | 24.2 | 24.565 | 24.2 | 24.46 | 24.46 | +0.26 (+1.07%) | 5,715 |
21 Jun 2024 | USD | 24.31 | 24.46 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 22,766 |
20 Jun 2024 | USD | 24.4 | 24.57 | 24.21 | 24.21 | 24.21 | -0.38 (-1.55%) | 13,880 |
18 Jun 2024 | USD | 24.63 | 24.66 | 24.45 | 24.59 | 24.59 | -0.11 (-0.45%) | 7,214 |
17 Jun 2024 | USD | 24.31 | 24.7 | 24.31 | 24.7 | 24.7 | +0.39 (+1.60%) | 7,980 |
14 Jun 2024 | USD | 24.23 | 24.45 | 24.2 | 24.31 | 24.31 | -0.31 (-1.26%) | 8,595 |
13 Jun 2024 | USD | 24.36 | 24.82 | 24.22 | 24.62 | 24.62 | +0.12 (+0.49%) | 9,608 |
12 Jun 2024 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.88 (+3.73%) | 7,588 |
11 Jun 2024 | USD | 23.85 | 23.97 | 23.62 | 23.62 | 23.62 | -0.2 (-0.84%) | 7,178 |
10 Jun 2024 | USD | 24.095 | 24.13 | 23.82 | 23.82 | 23.82 | -0.22 (-0.92%) | 13,325 |
7 Jun 2024 | USD | 24.67 | 24.67 | 24.04 | 24.04 | 24.04 | -0.65 (-2.63%) | 11,013 |
6 Jun 2024 | USD | 24.8 | 24.8 | 24.63 | 24.69 | 24.69 | +0.09 (+0.37%) | 4,614 |
5 Jun 2024 | USD | 24.52 | 24.6422 | 24.51 | 24.6 | 24.6 | +0.05 (+0.20%) | 7,756 |
4 Jun 2024 | USD | 24.51 | 24.55 | 24.51 | 24.55 | 24.55 | -0.15 (-0.61%) | 5,188 |
3 Jun 2024 | USD | 24.85 | 24.93 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 9,912 |
31 May 2024 | USD | 24.6 | 25.11 | 24.6 | 24.74 | 24.74 | +0.14 (+0.57%) | 7,727 |
30 May 2024 | USD | 24.9 | 24.9 | 24.3101 | 24.6 | 24.6 | +0.1 (+0.41%) | 7,455 |
29 May 2024 | USD | 24.187 | 25.07 | 24.187 | 24.5 | 24.5 | +0.12 (+0.49%) | 15,406 |