| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 24.16 | 24.3199 | 22.47 | 23.41 | 23.41 | -0.685 (-2.84%) | 34,231 |
| 12 Apr 2024 | USD | 24.6 | 24.6 | 24 | 24.095 | 24.095 | -0.385 (-1.57%) | 11,962 |
| 11 Apr 2024 | USD | 24.87 | 24.8799 | 24.1 | 24.48 | 24.48 | -0.15 (-0.61%) | 12,936 |
| 10 Apr 2024 | USD | 24.85 | 24.9499 | 24.61 | 24.63 | 24.63 | -0.28 (-1.12%) | 13,984 |
| 9 Apr 2024 | USD | 25.41 | 25.41 | 24.91 | 24.91 | 24.91 | -0.3 (-1.19%) | 5,647 |
| 8 Apr 2024 | USD | 25.188 | 25.7 | 25.04 | 25.21 | 25.21 | +0.01 (+0.04%) | 13,921 |
| 5 Apr 2024 | USD | 24.8961 | 25.54 | 24.8961 | 25.2 | 25.2 | +0.18 (+0.72%) | 6,097 |
| 4 Apr 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.09 (-0.36%) | 5,102 |
| 3 Apr 2024 | USD | 25.21 | 25.54 | 24.85 | 25.11 | 25.11 | -0.15 (-0.59%) | 14,669 |
| 2 Apr 2024 | USD | 25.1 | 25.26 | 25.1 | 25.26 | 25.26 | +0.05 (+0.20%) | 7,139 |
| 1 Apr 2024 | USD | 25.37 | 25.4324 | 25.17 | 25.21 | 25.21 | -0.73 (-2.81%) | 7,509 |
| 28 Mar 2024 | USD | 25.48 | 25.94 | 25.35 | 25.94 | 25.94 | +0.36 (+1.41%) | 7,681 |
| 27 Mar 2024 | USD | 25.55 | 25.91 | 25.31 | 25.58 | 25.58 | +0.27 (+1.07%) | 12,127 |
| 26 Mar 2024 | USD | 25.8 | 25.8 | 25.31 | 25.31 | 25.31 | -0.45 (-1.75%) | 11,016 |
| 25 Mar 2024 | USD | 25.885 | 26.1 | 25.76 | 25.76 | 25.76 | +0.07 (+0.27%) | 6,524 |
| 22 Mar 2024 | USD | 26.09 | 26.25 | 25.69 | 25.69 | 25.69 | -0.61 (-2.32%) | 7,407 |
| 21 Mar 2024 | USD | 25.65 | 26.3 | 25.5 | 26.3 | 26.3 | +0.64 (+2.49%) | 16,920 |
| 20 Mar 2024 | USD | 25.45 | 25.71 | 25.185 | 25.66 | 25.66 | +0.41 (+1.62%) | 15,357 |
| 19 Mar 2024 | USD | 25.2005 | 25.55 | 25.2005 | 25.25 | 25.25 | -0.05 (-0.20%) | 13,014 |
| 18 Mar 2024 | USD | 25.25 | 25.575 | 25.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 8,266 |
| 15 Mar 2024 | USD | 25.17 | 25.8004 | 25.17 | 25.4 | 25.4 | +0.17 (+0.67%) | 25,390 |
| 14 Mar 2024 | USD | 25.18 | 25.35 | 24.86 | 25.23 | 25.23 | +0.05 (+0.20%) | 21,927 |
| 13 Mar 2024 | USD | 25.64 | 25.7052 | 25 | 25.18 | 25.18 | -0.46 (-1.79%) | 15,902 |
| 12 Mar 2024 | USD | 25.62 | 25.9612 | 25.22 | 25.64 | 25.64 | +0.02 (+0.08%) | 7,859 |
| 11 Mar 2024 | USD | 25.2628 | 25.8854 | 25.22 | 25.62 | 25.62 | +0.17 (+0.67%) | 7,866 |
| 8 Mar 2024 | USD | 25.4 | 25.5 | 25.12 | 25.45 | 25.45 | +0.15 (+0.59%) | 10,409 |
| 7 Mar 2024 | USD | 24.84 | 25.5 | 24.84 | 25.3 | 25.3 | +0.5 (+2.02%) | 13,680 |
| 6 Mar 2024 | USD | 24.7 | 25.1886 | 24.46 | 24.8 | 24.8 | +0.02 (+0.08%) | 8,407 |
| 5 Mar 2024 | USD | 24.99 | 24.99 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 11,288 |
| 4 Mar 2024 | USD | 25.18 | 25.18 | 24.85 | 24.85 | 24.85 | -0.37 (-1.47%) | 3,149 |
