Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 28.08 | 28.24 | 27.75 | 28.02 | 28.02 | +0.12 (+0.43%) | 7,800 |
17 Jan 2024 | USD | 27.9 | 28.1 | 27.82 | 27.9 | 27.9 | -0.6 (-2.11%) | 9,400 |
16 Jan 2024 | USD | 27.85 | 28.56 | 27.42 | 28.5 | 28.5 | +0.29 (+1.03%) | 10,100 |
12 Jan 2024 | USD | 28.08 | 29.02 | 27.82 | 28.21 | 28.21 | +0.38 (+1.37%) | 6,600 |
11 Jan 2024 | USD | 28.1 | 28.11 | 27.35 | 27.83 | 27.83 | -0.12 (-0.43%) | 11,700 |
10 Jan 2024 | USD | 28.42 | 28.53 | 27.76 | 27.95 | 27.95 | -0.45 (-1.58%) | 15,200 |
9 Jan 2024 | USD | 29.12 | 29.14 | 28.23 | 28.4 | 28.4 | -0.81 (-2.77%) | 13,100 |
8 Jan 2024 | USD | 28.92 | 29.54 | 28.91 | 29.21 | 29.21 | -0.01 (-0.03%) | 8,400 |
5 Jan 2024 | USD | 29.42 | 29.55 | 29.03 | 29.22 | 29.22 | +0.13 (+0.45%) | 44,100 |
4 Jan 2024 | USD | 28.73 | 29.5 | 28.73 | 29.09 | 29.09 | +0.39 (+1.36%) | 10,000 |
3 Jan 2024 | USD | 29.24 | 29.49 | 28.68 | 28.7 | 28.7 | -0.56 (-1.91%) | 15,300 |
2 Jan 2024 | USD | 30 | 30.38 | 29.05 | 29.26 | 29.26 | -0.92 (-3.05%) | 22,500 |
29 Dec 2023 | USD | 30.47 | 30.47 | 29.94 | 30.18 | 30.18 | -0.22 (-0.72%) | 10,000 |
28 Dec 2023 | USD | 30.5 | 30.5 | 30.19 | 30.4 | 30.4 | -0.3 (-0.98%) | 9,900 |
27 Dec 2023 | USD | 30.17 | 30.82 | 30.05 | 30.7 | 30.7 | +0.12 (+0.39%) | 41,400 |
26 Dec 2023 | USD | 29.8 | 30.83 | 29.8 | 30.58 | 30.58 | +0.56 (+1.87%) | 10,100 |
22 Dec 2023 | USD | 30.26 | 30.53 | 29.86 | 30.02 | 30.02 | -0.2 (-0.66%) | 9,800 |
21 Dec 2023 | USD | 29.8 | 30.22 | 29.62 | 30.22 | 30.22 | +0.54 (+1.82%) | 13,000 |
20 Dec 2023 | USD | 29.59 | 30.57 | 29.59 | 29.68 | 29.68 | -0.02 (-0.07%) | 32,100 |
19 Dec 2023 | USD | 29.71 | 30.05 | 29.56 | 29.7 | 29.7 | +0.05 (+0.17%) | 29,200 |
18 Dec 2023 | USD | 29.8 | 30.05 | 29.24 | 29.65 | 29.65 | -0.35 (-1.17%) | 23,100 |
15 Dec 2023 | USD | 29.24 | 30.11 | 28.62 | 30 | 30 | +0.8 (+2.74%) | 73,400 |
14 Dec 2023 | USD | 28.89 | 29.23 | 28.33 | 29.2 | 29.2 | +0.99 (+3.51%) | 17,700 |
13 Dec 2023 | USD | 27.5 | 29.25 | 27.28 | 28.21 | 28.21 | +0.76 (+2.77%) | 23,600 |
12 Dec 2023 | USD | 27.77 | 28.18 | 27.45 | 27.45 | 27.45 | -0.19 (-0.69%) | 13,100 |
11 Dec 2023 | USD | 27.49 | 27.65 | 27.43 | 27.64 | 27.64 | -0.14 (-0.50%) | 10,200 |
8 Dec 2023 | USD | 27.61 | 27.78 | 27.22 | 27.78 | 27.78 | +0.23 (+0.83%) | 17,700 |
7 Dec 2023 | USD | 27.53 | 27.74 | 27.19 | 27.55 | 27.55 | -0.05 (-0.18%) | 22,500 |
6 Dec 2023 | USD | 27.63 | 27.85 | 27.37 | 27.6 | 27.6 | +0.06 (+0.22%) | 16,200 |
5 Dec 2023 | USD | 27.69 | 27.7 | 27.54 | 27.54 | 27.54 | -0.16 (-0.58%) | 6,700 |