Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 23.7 | 23.99 | 23.32 | 23.7 | 23.7 | +0.05 (+0.21%) | 9,200 |
19 Oct 2023 | USD | 23.67 | 23.8 | 23.58 | 23.65 | 23.65 | -0.05 (-0.21%) | 7,200 |
18 Oct 2023 | USD | 24.1 | 24.32 | 23.7 | 23.7 | 23.7 | -0.44 (-1.82%) | 7,700 |
17 Oct 2023 | USD | 23.93 | 24.39 | 23.93 | 24.14 | 24.14 | -0.28 (-1.15%) | 13,500 |
16 Oct 2023 | USD | 24.41 | 24.65 | 24.41 | 24.42 | 24.42 | +0.03 (+0.12%) | 8,300 |
13 Oct 2023 | USD | 24.61 | 24.71 | 24.03 | 24.39 | 24.39 | +0.1 (+0.41%) | 6,900 |
12 Oct 2023 | USD | 24.62 | 24.86 | 24.13 | 24.29 | 24.29 | -0.23 (-0.94%) | 8,300 |
11 Oct 2023 | USD | 24.02 | 25.06 | 24.02 | 24.52 | 24.52 | -0.24 (-0.97%) | 7,500 |
10 Oct 2023 | USD | 25.06 | 25.06 | 24.66 | 24.76 | 24.76 | +0.21 (+0.86%) | 5,200 |
9 Oct 2023 | USD | 24.4 | 24.91 | 24.4 | 24.55 | 24.55 | +0.09 (+0.37%) | 7,000 |
6 Oct 2023 | USD | 24.71 | 24.88 | 24.1 | 24.46 | 24.46 | -0.28 (-1.13%) | 8,200 |
5 Oct 2023 | USD | 24.82 | 24.89 | 24.48 | 24.74 | 24.74 | +0.41 (+1.69%) | 10,000 |
4 Oct 2023 | USD | 23.86 | 24.51 | 23.65 | 24.33 | 24.33 | +0.32 (+1.33%) | 9,900 |
3 Oct 2023 | USD | 24.1 | 24.23 | 24.01 | 24.01 | 24.01 | -0.18 (-0.74%) | 4,200 |
2 Oct 2023 | USD | 24.33 | 24.48 | 24.07 | 24.19 | 24.19 | -0.08 (-0.33%) | 12,200 |
29 Sep 2023 | USD | 24.34 | 24.8 | 24.19 | 24.27 | 24.27 | +0.1 (+0.41%) | 13,000 |
28 Sep 2023 | USD | 24.24 | 24.47 | 24.03 | 24.17 | 24.17 | -0.17 (-0.70%) | 10,200 |
27 Sep 2023 | USD | 24.37 | 24.66 | 24.08 | 24.34 | 24.34 | +0.16 (+0.66%) | 7,900 |
26 Sep 2023 | USD | 24.77 | 24.77 | 24.18 | 24.18 | 24.18 | -0.53 (-2.14%) | 7,000 |
25 Sep 2023 | USD | 24.9 | 24.9 | 24.71 | 24.71 | 24.71 | +0.13 (+0.53%) | 3,500 |
22 Sep 2023 | USD | 24.66 | 24.85 | 24.46 | 24.58 | 24.58 | -0.1 (-0.41%) | 8,400 |
21 Sep 2023 | USD | 24.81 | 25 | 24.53 | 24.68 | 24.68 | -0.32 (-1.28%) | 6,700 |
20 Sep 2023 | USD | 24.92 | 25.2 | 24.87 | 25 | 25 | +0.25 (+1.01%) | 9,900 |
19 Sep 2023 | USD | 24.83 | 24.98 | 24.75 | 24.75 | 24.75 | -0.24 (-0.96%) | 4,400 |
18 Sep 2023 | USD | 25.17 | 25.17 | 24.68 | 24.99 | 24.99 | -0.03 (-0.12%) | 7,600 |
15 Sep 2023 | USD | 26 | 26 | 24.9 | 25.02 | 25.02 | -0.88 (-3.40%) | 32,500 |
14 Sep 2023 | USD | 26.25 | 26.25 | 25.45 | 25.9 | 25.9 | +0.3 (+1.17%) | 7,800 |
13 Sep 2023 | USD | 26 | 26.19 | 25.28 | 25.6 | 25.6 | -0.12 (-0.47%) | 9,300 |
12 Sep 2023 | USD | 25.87 | 25.94 | 25.45 | 25.72 | 25.72 | -0.21 (-0.81%) | 12,900 |
11 Sep 2023 | USD | 26.17 | 26.25 | 25.59 | 25.93 | 25.93 | -0.23 (-0.88%) | 13,400 |