| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0 (0.0%) | 4,854 |
| 2 Feb 2018 | USD | 156.95 | 157 | 156.95 | 156.95 | 156.95 | 0.0 (0.0%) | 1,488,718 |
| 1 Feb 2018 | USD | 156.95 | 157 | 156.9 | 156.95 | 156.95 | -0.05 (-0.03%) | 484,628 |
| 31 Jan 2018 | USD | 156.95 | 157 | 156.9 | 157 | 157 | +0.05 (+0.03%) | 498,416 |
| 30 Jan 2018 | USD | 157 | 157 | 156.9 | 156.95 | 156.95 | +0.05 (+0.03%) | 271,477 |
| 29 Jan 2018 | USD | 156.9 | 157 | 156.9 | 156.9 | 156.9 | -0.025 (-0.02%) | 273,536 |
| 26 Jan 2018 | USD | 156.85 | 156.95 | 156.8 | 156.925 | 156.925 | +0.075 (+0.05%) | 376,320 |
| 25 Jan 2018 | USD | 156.8 | 157 | 156.8 | 156.85 | 156.85 | +0.05 (+0.03%) | 477,331 |
| 24 Jan 2018 | USD | 156.85 | 156.85 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 357,888 |
| 23 Jan 2018 | USD | 156.8 | 156.85 | 156.75 | 156.8 | 156.8 | 0.0 (0.0%) | 365,597 |
| 22 Jan 2018 | USD | 156.8 | 156.9 | 156.75 | 156.8 | 156.8 | 0.0 (0.0%) | 376,994 |
| 19 Jan 2018 | USD | 156.75 | 156.85 | 156.75 | 156.8 | 156.8 | +0.05 (+0.03%) | 442,135 |
| 18 Jan 2018 | USD | 156.7 | 156.8 | 156.7 | 156.75 | 156.75 | +0.05 (+0.03%) | 300,463 |
| 17 Jan 2018 | USD | 156.65 | 156.8 | 156.65 | 156.7 | 156.7 | +0.05 (+0.03%) | 291,173 |
| 16 Jan 2018 | USD | 156.7 | 156.85 | 156.65 | 156.65 | 156.65 | -0.1 (-0.06%) | 382,357 |
| 15 Jan 2018 | USD | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 156.75 | 156.8 | 156.6 | 156.75 | 156.75 | +0.05 (+0.03%) | 338,290 |
| 11 Jan 2018 | USD | 156.75 | 156.85 | 156.7 | 156.7 | 156.7 | -0.05 (-0.03%) | 392,795 |
| 10 Jan 2018 | USD | 156.6 | 156.8 | 156.6 | 156.75 | 156.75 | +0.15 (+0.10%) | 456,779 |
| 9 Jan 2018 | USD | 156.55 | 156.65 | 156.55 | 156.6 | 156.6 | +0.05 (+0.03%) | 396,086 |
| 8 Jan 2018 | USD | 156.65 | 156.65 | 156.5 | 156.55 | 156.55 | -0.2 (-0.13%) | 361,334 |
| 5 Jan 2018 | USD | 157 | 157 | 156.5 | 156.75 | 156.75 | +0.15 (+0.10%) | 621,289 |
| 4 Jan 2018 | USD | 156.65 | 156.7 | 156.55 | 156.6 | 156.6 | +0.05 (+0.03%) | 521,996 |
| 3 Jan 2018 | USD | 156.65 | 156.675 | 156.55 | 156.55 | 156.55 | -0.1 (-0.06%) | 383,809 |
| 2 Jan 2018 | USD | 156.4 | 156.75 | 156.4 | 156.65 | 156.65 | +0.3 (+0.19%) | 496,336 |
| 1 Jan 2018 | USD | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 156.45 | 156.55 | 156.35 | 156.35 | 156.35 | -0.1 (-0.06%) | 335,701 |
| 28 Dec 2017 | USD | 156.45 | 156.55 | 156.4 | 156.45 | 156.45 | +0.05 (+0.03%) | 384,232 |
| 27 Dec 2017 | USD | 156.35 | 156.5 | 156.35 | 156.4 | 156.4 | +0.1 (+0.06%) | 178,002 |
| 26 Dec 2017 | USD | 156.3 | 156.55 | 156.3 | 156.3 | 156.3 | +0.05 (+0.03%) | 457,113 |
