| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 150.3 | 152.4 | 149.575 | 152 | 152 | +0.9 (+0.60%) | 264,926 |
| 20 Jan 2017 | USD | 146.15 | 151.45 | 146.15 | 151.1 | 151.1 | +4.95 (+3.39%) | 462,672 |
| 19 Jan 2017 | USD | 148.8 | 149.75 | 145.95 | 146.15 | 146.15 | -3.15 (-2.11%) | 253,208 |
| 18 Jan 2017 | USD | 149.55 | 150.05 | 147.35 | 149.3 | 149.3 | +0.1 (+0.07%) | 270,368 |
| 17 Jan 2017 | USD | 149.5 | 151 | 148.505 | 149.2 | 149.2 | -0.85 (-0.57%) | 285,692 |
| 16 Jan 2017 | USD | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 153.75 | 154 | 149.35 | 150.05 | 150.05 | -3.3 (-2.15%) | 476,996 |
| 12 Jan 2017 | USD | 153.7 | 154.9 | 152.6 | 153.35 | 153.35 | -0.9 (-0.58%) | 212,254 |
| 11 Jan 2017 | USD | 153.25 | 154.85 | 152.1 | 154.25 | 154.25 | +0.6 (+0.39%) | 188,030 |
| 10 Jan 2017 | USD | 151.85 | 154.35 | 151.7 | 153.65 | 153.65 | +1.95 (+1.29%) | 296,128 |
| 9 Jan 2017 | USD | 151.05 | 153.4 | 150.35 | 151.7 | 151.7 | +0.45 (+0.30%) | 299,366 |
| 6 Jan 2017 | USD | 150.9 | 151.3 | 148.05 | 151.25 | 151.25 | +0.5 (+0.33%) | 539,770 |
| 5 Jan 2017 | USD | 149.1 | 151.6 | 145.25 | 150.75 | 150.75 | -3.1 (-2.01%) | 407,684 |
| 4 Jan 2017 | USD | 152.35 | 155.8 | 151.5 | 153.85 | 153.85 | +2 (+1.32%) | 565,289 |
| 3 Jan 2017 | USD | 155.75 | 156.85 | 149.2 | 151.85 | 151.85 | -2.55 (-1.65%) | 401,180 |
| 2 Jan 2017 | USD | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 158.3 | 158.3 | 153.35 | 154.4 | 154.4 | -3.8 (-2.40%) | 327,531 |
| 29 Dec 2016 | USD | 158.5 | 159.822 | 157.85 | 158.2 | 158.2 | +0.05 (+0.03%) | 118,164 |
| 28 Dec 2016 | USD | 160.65 | 161.2 | 157.6 | 158.15 | 158.15 | -2.05 (-1.28%) | 173,410 |
| 27 Dec 2016 | USD | 160.35 | 162.05 | 160.05 | 160.2 | 160.2 | +0.1 (+0.06%) | 129,367 |
| 26 Dec 2016 | USD | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 158.5 | 160.6 | 158.05 | 160.1 | 160.1 | +1.3 (+0.82%) | 212,112 |
| 22 Dec 2016 | USD | 162.75 | 165 | 158 | 158.8 | 158.8 | -3.65 (-2.25%) | 438,257 |
| 21 Dec 2016 | USD | 165.95 | 166.7 | 162.3 | 162.45 | 162.45 | -3.4 (-2.05%) | 277,402 |
| 20 Dec 2016 | USD | 165.85 | 168.45 | 165.1 | 165.85 | 165.85 | +0.45 (+0.27%) | 190,900 |
| 19 Dec 2016 | USD | 166.55 | 168.25 | 164.8 | 165.4 | 165.4 | -1.15 (-0.69%) | 212,339 |
| 16 Dec 2016 | USD | 165.7 | 168.5 | 165.28 | 166.55 | 166.55 | +1.05 (+0.63%) | 357,368 |
| 15 Dec 2016 | USD | 166.9 | 168.4 | 165.4 | 165.5 | 165.5 | -1.3 (-0.78%) | 308,473 |
| 14 Dec 2016 | USD | 170.45 | 170.975 | 166.65 | 166.8 | 166.8 | -3.45 (-2.03%) | 358,443 |
| 13 Dec 2016 | USD | 172.5 | 172.5 | 169.15 | 170.25 | 170.25 | -4 (-2.30%) | 413,487 |
