| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | USD | 18.365 | 18.39 | 18 | 18.15 | 9.075 | -0.32 (-1.73%) | 119,800 |
| 15 Sep 2006 | USD | 18.355 | 18.495 | 17.905 | 18.47 | 9.235 | +0.23 (+1.26%) | 223,200 |
| 14 Sep 2006 | USD | 18.095 | 18.28 | 17.575 | 18.24 | 9.12 | -0.115 (-0.63%) | 178,800 |
| 13 Sep 2006 | USD | 18.75 | 18.81 | 18.185 | 18.355 | 9.1775 | -0.33 (-1.77%) | 227,000 |
| 12 Sep 2006 | USD | 18.305 | 19.085 | 18.19 | 18.685 | 9.3425 | +0.44 (+2.41%) | 477,000 |
| 11 Sep 2006 | USD | 17.155 | 18.485 | 17.005 | 18.245 | 9.1225 | +1.095 (+6.38%) | 328,400 |
| 8 Sep 2006 | USD | 16.725 | 17.665 | 16.455 | 17.15 | 8.575 | +0.42 (+2.51%) | 342,200 |
| 7 Sep 2006 | USD | 17.235 | 17.235 | 16.73 | 16.73 | 8.365 | -0.54 (-3.13%) | 177,000 |
| 6 Sep 2006 | USD | 17.525 | 17.55 | 17.095 | 17.27 | 8.635 | -0.32 (-1.82%) | 132,200 |
| 5 Sep 2006 | USD | 17.595 | 17.76 | 17.285 | 17.59 | 8.795 | -0.185 (-1.04%) | 201,400 |
| 4 Sep 2006 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 8.8875 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 17.45 | 17.975 | 17.335 | 17.775 | 8.8875 | +0.35 (+2.01%) | 173,800 |
| 31 Aug 2006 | USD | 17.47 | 17.565 | 17.375 | 17.425 | 8.7125 | +0.03 (+0.17%) | 225,200 |
| 30 Aug 2006 | USD | 16.755 | 17.55 | 16.555 | 17.395 | 8.6975 | +0.585 (+3.48%) | 220,400 |
| 29 Aug 2006 | USD | 16.375 | 16.855 | 16.35 | 16.81 | 8.405 | +0.525 (+3.22%) | 132,600 |
| 28 Aug 2006 | USD | 16.35 | 16.38 | 16.12 | 16.285 | 8.1425 | +0.135 (+0.84%) | 146,400 |
| 25 Aug 2006 | USD | 16.475 | 16.575 | 16.075 | 16.15 | 8.075 | -0.29 (-1.76%) | 139,200 |
| 24 Aug 2006 | USD | 16.5 | 16.615 | 16.36 | 16.44 | 8.22 | -0.07 (-0.42%) | 100,600 |
| 23 Aug 2006 | USD | 16.945 | 17 | 16.37 | 16.51 | 8.255 | -0.495 (-2.91%) | 110,400 |
| 22 Aug 2006 | USD | 17.035 | 17.355 | 16.955 | 17.005 | 8.5025 | -0.095 (-0.56%) | 236,600 |
| 21 Aug 2006 | USD | 17.06 | 17.125 | 16.855 | 17.1 | 8.55 | +0.02 (+0.12%) | 131,200 |
| 18 Aug 2006 | USD | 17.12 | 17.12 | 16.69 | 17.08 | 8.54 | +0.075 (+0.44%) | 100,000 |
| 17 Aug 2006 | USD | 17.045 | 17.34 | 16.805 | 17.005 | 8.5025 | -0.02 (-0.12%) | 117,400 |
| 16 Aug 2006 | USD | 16.25 | 17.205 | 16.25 | 17.025 | 8.5125 | +0.94 (+5.84%) | 233,400 |
| 15 Aug 2006 | USD | 15.965 | 16.13 | 15.875 | 16.085 | 8.0425 | +0.3 (+1.90%) | 84,600 |
| 14 Aug 2006 | USD | 15.875 | 16.2 | 15.765 | 15.785 | 7.8925 | -0.04 (-0.25%) | 196,400 |
| 11 Aug 2006 | USD | 15.55 | 16.105 | 15.505 | 15.825 | 7.9125 | +0.195 (+1.25%) | 201,800 |
| 10 Aug 2006 | USD | 15.55 | 15.77 | 15.5 | 15.63 | 7.815 | 0.0 (0.0%) | 183,400 |
| 9 Aug 2006 | USD | 15.995 | 16.16 | 15.625 | 15.63 | 7.815 | -0.13 (-0.82%) | 169,800 |
| 8 Aug 2006 | USD | 16.12 | 16.195 | 15.7 | 15.76 | 7.88 | -0.22 (-1.38%) | 215,400 |
