| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 175 | 175.05 | 173.2 | 174.25 | 174.25 | -0.65 (-0.37%) | 226,156 |
| 9 Dec 2016 | USD | 173.5 | 175.1 | 172.7 | 174.9 | 174.9 | +1.1 (+0.63%) | 179,258 |
| 8 Dec 2016 | USD | 172.05 | 173.8 | 170.1 | 173.8 | 173.8 | +1.45 (+0.84%) | 235,765 |
| 7 Dec 2016 | USD | 169.9 | 172.85 | 167.4 | 172.35 | 172.35 | +2.8 (+1.65%) | 186,793 |
| 6 Dec 2016 | USD | 171.45 | 171.45 | 167.15 | 169.55 | 169.55 | -1.3 (-0.76%) | 357,514 |
| 5 Dec 2016 | USD | 168.55 | 171.9 | 168.55 | 170.85 | 170.85 | +2.75 (+1.64%) | 265,511 |
| 2 Dec 2016 | USD | 170.5 | 171.495 | 167.85 | 168.1 | 168.1 | -2.6 (-1.52%) | 188,206 |
| 1 Dec 2016 | USD | 167.95 | 170.75 | 167.7 | 170.7 | 170.7 | +2.1 (+1.25%) | 246,893 |
| 30 Nov 2016 | USD | 169.85 | 170 | 167.55 | 168.6 | 168.6 | -0.8 (-0.47%) | 253,234 |
| 29 Nov 2016 | USD | 167.3 | 170.6 | 167.3 | 169.4 | 169.4 | +1.4 (+0.83%) | 321,505 |
| 28 Nov 2016 | USD | 170.1 | 170.5 | 166.3 | 168 | 168 | -2.55 (-1.50%) | 383,231 |
| 25 Nov 2016 | USD | 169.7 | 170.8 | 167.734 | 170.55 | 170.55 | +1.6 (+0.95%) | 99,339 |
| 24 Nov 2016 | USD | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 169.05 | 170.1 | 167.65 | 168.95 | 168.95 | -0.25 (-0.15%) | 203,970 |
| 22 Nov 2016 | USD | 170 | 170.2 | 168 | 169.2 | 169.2 | +0.05 (+0.03%) | 466,849 |
| 21 Nov 2016 | USD | 166 | 169.9 | 165.1 | 169.15 | 169.15 | +2.75 (+1.65%) | 468,135 |
| 18 Nov 2016 | USD | 165.25 | 167.3 | 163.3 | 166.4 | 166.4 | +1.9 (+1.16%) | 409,835 |
| 17 Nov 2016 | USD | 164 | 165.85 | 162.9 | 164.5 | 164.5 | +0.4 (+0.24%) | 339,369 |
| 16 Nov 2016 | USD | 163.2 | 167.15 | 160.8 | 164.1 | 164.1 | +0.1 (+0.06%) | 470,846 |
| 15 Nov 2016 | USD | 162.85 | 164.85 | 162.2 | 164 | 164 | +0.6 (+0.37%) | 333,335 |
| 14 Nov 2016 | USD | 160 | 165.95 | 159.75 | 163.4 | 163.4 | +1.5 (+0.93%) | 423,379 |
| 11 Nov 2016 | USD | 158.9 | 162.15 | 158.505 | 161.9 | 161.9 | +3.4 (+2.15%) | 389,738 |
| 10 Nov 2016 | USD | 156.35 | 159.802 | 156.2 | 158.5 | 158.5 | +3.1 (+1.99%) | 449,325 |
| 9 Nov 2016 | USD | 146.85 | 155.8 | 146.85 | 155.4 | 155.4 | +6.4 (+4.30%) | 436,248 |
| 8 Nov 2016 | USD | 147.75 | 149.95 | 146.8 | 149 | 149 | +0.95 (+0.64%) | 261,370 |
| 7 Nov 2016 | USD | 146.2 | 150.45 | 145.405 | 148.05 | 148.05 | +2.9 (+2.00%) | 337,024 |
| 4 Nov 2016 | USD | 147.1 | 148.745 | 145.15 | 145.15 | 145.15 | -2.05 (-1.39%) | 274,757 |
| 3 Nov 2016 | USD | 148.05 | 149.2 | 146.95 | 147.2 | 147.2 | -0.5 (-0.34%) | 345,498 |
| 2 Nov 2016 | USD | 146.05 | 149.3 | 144.3 | 147.7 | 147.7 | +1.5 (+1.03%) | 433,809 |
| 1 Nov 2016 | USD | 145.85 | 148.275 | 145.25 | 146.2 | 146.2 | +0.55 (+0.38%) | 471,144 |
