| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | USD | 17.48 | 17.5 | 17.005 | 17.2 | 8.6 | -0.285 (-1.63%) | 177,200 |
| 12 Nov 2004 | USD | 16.7 | 17.57 | 16.7 | 17.485 | 8.7425 | +0.72 (+4.29%) | 332,800 |
| 11 Nov 2004 | USD | 16.375 | 16.775 | 16.24 | 16.765 | 8.3825 | +0.39 (+2.38%) | 96,600 |
| 10 Nov 2004 | USD | 16.2 | 16.485 | 16.12 | 16.375 | 8.1875 | +0.065 (+0.40%) | 60,600 |
| 9 Nov 2004 | USD | 15.73 | 16.375 | 15.415 | 16.31 | 8.155 | +0.62 (+3.95%) | 144,600 |
| 8 Nov 2004 | USD | 16.175 | 16.325 | 15.565 | 15.69 | 7.845 | -0.625 (-3.83%) | 151,800 |
| 5 Nov 2004 | USD | 16.04 | 16.4 | 15.9 | 16.315 | 8.1575 | +0.425 (+2.67%) | 185,400 |
| 4 Nov 2004 | USD | 15.25 | 16.15 | 15.2 | 15.89 | 7.945 | +0.6 (+3.92%) | 226,400 |
| 3 Nov 2004 | USD | 15.27 | 15.545 | 15.17 | 15.29 | 7.645 | +0.07 (+0.46%) | 118,600 |
| 2 Nov 2004 | USD | 14.875 | 15.22 | 14.83 | 15.22 | 7.61 | +0.4 (+2.70%) | 162,200 |
| 1 Nov 2004 | USD | 14.375 | 14.87 | 14.245 | 14.82 | 7.41 | +0.42 (+2.92%) | 141,000 |
| 29 Oct 2004 | USD | 14.39 | 14.453 | 14.175 | 14.4 | 7.2 | +0.04 (+0.28%) | 134,400 |
| 28 Oct 2004 | USD | 14.405 | 14.515 | 14.25 | 14.36 | 7.18 | -0.06 (-0.42%) | 72,400 |
| 27 Oct 2004 | USD | 14.275 | 14.46 | 14.275 | 14.42 | 7.21 | +0.115 (+0.80%) | 53,600 |
| 26 Oct 2004 | USD | 14.38 | 14.625 | 14.295 | 14.305 | 7.1525 | +0.07 (+0.49%) | 52,200 |
| 25 Oct 2004 | USD | 14.305 | 14.4 | 14.18 | 14.235 | 7.1175 | -0.16 (-1.11%) | 148,200 |
| 22 Oct 2004 | USD | 14.63 | 14.63 | 14.34 | 14.395 | 7.1975 | -0.065 (-0.45%) | 104,600 |
| 21 Oct 2004 | USD | 14.3 | 14.75 | 14.06 | 14.46 | 7.23 | -0.165 (-1.13%) | 1,229,600 |
| 20 Oct 2004 | USD | 14.65 | 14.65 | 14.44 | 14.625 | 7.3125 | +0.07 (+0.48%) | 76,600 |
| 19 Oct 2004 | USD | 14.41 | 14.575 | 14.41 | 14.555 | 7.2775 | +0.03 (+0.21%) | 139,800 |
| 18 Oct 2004 | USD | 14.485 | 14.55 | 14.38 | 14.525 | 7.2625 | +0.08 (+0.55%) | 79,600 |
| 15 Oct 2004 | USD | 14.55 | 14.55 | 14.375 | 14.445 | 7.2225 | -0.06 (-0.41%) | 56,400 |
| 14 Oct 2004 | USD | 14.385 | 14.525 | 14.385 | 14.505 | 7.2525 | +0.105 (+0.73%) | 373,600 |
| 13 Oct 2004 | USD | 14.175 | 14.465 | 14.175 | 14.4 | 7.2 | +0.21 (+1.48%) | 187,600 |
| 12 Oct 2004 | USD | 14.13 | 14.225 | 13.976 | 14.19 | 7.095 | +0.16 (+1.14%) | 101,600 |
| 11 Oct 2004 | USD | 13.88 | 14.095 | 13.73 | 14.03 | 7.015 | +0.155 (+1.12%) | 98,600 |
| 8 Oct 2004 | USD | 13.725 | 13.875 | 13.66 | 13.875 | 6.9375 | +0.175 (+1.28%) | 113,000 |
| 7 Oct 2004 | USD | 13.84 | 13.84 | 13.7 | 13.7 | 6.85 | -0.085 (-0.62%) | 68,600 |
| 6 Oct 2004 | USD | 13.79 | 13.865 | 13.78 | 13.785 | 6.8925 | -0.045 (-0.33%) | 115,200 |
| 5 Oct 2004 | USD | 13.76 | 13.925 | 13.75 | 13.83 | 6.915 | +0.165 (+1.21%) | 182,000 |
