| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 143.4 | 146.65 | 142.05 | 145.65 | 145.65 | +2.45 (+1.71%) | 428,891 |
| 28 Oct 2016 | USD | 142.8 | 144.5 | 141.02 | 143.2 | 143.2 | 0.0 (0.0%) | 466,246 |
| 27 Oct 2016 | USD | 143.5 | 145.25 | 140.6 | 143.2 | 143.2 | +8.1 (+6.00%) | 1,186,579 |
| 26 Oct 2016 | USD | 136.05 | 137.95 | 133.71 | 135.1 | 135.1 | -1.2 (-0.88%) | 997,664 |
| 25 Oct 2016 | USD | 140.45 | 140.45 | 136.25 | 136.3 | 136.3 | -4.9 (-3.47%) | 551,700 |
| 24 Oct 2016 | USD | 140.45 | 141.9 | 140.3 | 141.2 | 141.2 | +0.9 (+0.64%) | 326,872 |
| 21 Oct 2016 | USD | 139.3 | 141 | 138.7 | 140.3 | 140.3 | +0.85 (+0.61%) | 317,540 |
| 20 Oct 2016 | USD | 142 | 143.45 | 139.4 | 139.45 | 139.45 | -4.15 (-2.89%) | 517,716 |
| 19 Oct 2016 | USD | 138.8 | 144.15 | 138.8 | 143.6 | 143.6 | +4.7 (+3.38%) | 400,694 |
| 18 Oct 2016 | USD | 140.65 | 141.75 | 138.9 | 138.9 | 138.9 | -1.05 (-0.75%) | 226,293 |
| 17 Oct 2016 | USD | 142.35 | 142.4 | 139.8 | 139.95 | 139.95 | -2.65 (-1.86%) | 241,925 |
| 14 Oct 2016 | USD | 141.6 | 143.97 | 140.73 | 142.6 | 142.6 | +3.26 (+2.34%) | 624,483 |
| 13 Oct 2016 | USD | 137.4 | 140.81 | 137.4 | 139.34 | 139.34 | +0.68 (+0.49%) | 338,836 |
| 12 Oct 2016 | USD | 139.35 | 140.96 | 138.11 | 138.66 | 138.66 | +0.05 (+0.04%) | 382,031 |
| 11 Oct 2016 | USD | 137.89 | 138.75 | 137.03 | 138.61 | 138.61 | +0.62 (+0.45%) | 471,461 |
| 10 Oct 2016 | USD | 136.04 | 139.9 | 136.01 | 137.99 | 137.99 | +2.06 (+1.52%) | 487,786 |
| 7 Oct 2016 | USD | 138.85 | 139.128 | 135.71 | 135.93 | 135.93 | -2.41 (-1.74%) | 904,898 |
| 6 Oct 2016 | USD | 142.02 | 142.779 | 138.2 | 138.34 | 138.34 | -2.96 (-2.09%) | 778,977 |
| 5 Oct 2016 | USD | 140.1 | 143.725 | 139.7 | 141.3 | 141.3 | +0.95 (+0.68%) | 519,833 |
| 4 Oct 2016 | USD | 140.4 | 141.77 | 139.42 | 140.35 | 140.35 | -0.03 (-0.02%) | 339,294 |
| 3 Oct 2016 | USD | 140.32 | 142.51 | 139.99 | 140.38 | 140.38 | -0.36 (-0.26%) | 495,318 |
| 30 Sep 2016 | USD | 141.12 | 142.757 | 140.51 | 140.74 | 140.74 | -0.23 (-0.16%) | 438,430 |
| 29 Sep 2016 | USD | 145.18 | 145.5 | 140.92 | 140.97 | 140.97 | -3.85 (-2.66%) | 464,309 |
| 28 Sep 2016 | USD | 149.64 | 149.64 | 143.63 | 144.82 | 144.82 | -4.87 (-3.25%) | 726,872 |
| 27 Sep 2016 | USD | 151.87 | 152.608 | 147.583 | 149.69 | 149.69 | -2.57 (-1.69%) | 370,476 |
| 26 Sep 2016 | USD | 154.24 | 154.24 | 151.795 | 152.26 | 152.26 | -3.12 (-2.01%) | 254,851 |
| 23 Sep 2016 | USD | 155.06 | 156.37 | 155.01 | 155.38 | 155.38 | +0.28 (+0.18%) | 310,829 |
| 22 Sep 2016 | USD | 156.12 | 157.71 | 154.32 | 155.1 | 155.1 | -0.76 (-0.49%) | 433,753 |
| 21 Sep 2016 | USD | 155.99 | 157.36 | 153.81 | 155.86 | 155.86 | -0.18 (-0.12%) | 270,937 |
| 20 Sep 2016 | USD | 155.14 | 156.8 | 154.92 | 156.04 | 156.04 | +1 (+0.64%) | 299,958 |
