| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2003 | USD | 11.7 | 11.9 | 11.55 | 11.65 | 5.825 | +0.026 (+0.22%) | 189,400 |
| 12 Dec 2003 | USD | 11.35 | 11.67 | 11.35 | 11.624 | 5.812 | +0.224 (+1.96%) | 49,600 |
| 11 Dec 2003 | USD | 11.25 | 11.525 | 11.25 | 11.4 | 5.7 | +0.05 (+0.44%) | 252,400 |
| 10 Dec 2003 | USD | 11.5 | 11.55 | 11.226 | 11.35 | 5.675 | -0.1 (-0.87%) | 88,200 |
| 9 Dec 2003 | USD | 11.329 | 11.5 | 11.28 | 11.45 | 5.725 | +0.22 (+1.96%) | 22,000 |
| 8 Dec 2003 | USD | 11.55 | 11.55 | 11.125 | 11.23 | 5.615 | -0.295 (-2.56%) | 83,000 |
| 5 Dec 2003 | USD | 11.7 | 11.7 | 11.35 | 11.525 | 5.7625 | -0.25 (-2.12%) | 149,800 |
| 4 Dec 2003 | USD | 11.73 | 11.97 | 11.675 | 11.775 | 5.8875 | +0.08 (+0.68%) | 108,800 |
| 3 Dec 2003 | USD | 12 | 12 | 11.5 | 11.695 | 5.8475 | -0.41 (-3.39%) | 164,800 |
| 2 Dec 2003 | USD | 11.65 | 12.4 | 11.55 | 12.105 | 6.0525 | +0.48 (+4.13%) | 324,000 |
| 1 Dec 2003 | USD | 11.251 | 11.625 | 11.155 | 11.625 | 5.8125 | +0.43 (+3.84%) | 211,800 |
| 28 Nov 2003 | USD | 10.775 | 11.315 | 10.775 | 11.195 | 5.5975 | +0.395 (+3.66%) | 32,000 |
| 27 Nov 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 10.9 | 11.035 | 10.73 | 10.8 | 5.4 | -0.2 (-1.82%) | 372,200 |
| 25 Nov 2003 | USD | 11.485 | 11.485 | 10.8 | 11 | 5.5 | -0.275 (-2.44%) | 752,200 |
| 24 Nov 2003 | USD | 11.65 | 11.9 | 11.26 | 11.275 | 5.6375 | 0.0 (0.0%) | 811,800 |
