Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 156.4 | 156.55 | 156.2 | 156.25 | 156.25 | -0.1 (-0.06%) | 439,272 |
21 Dec 2017 | USD | 156.45 | 156.7 | 156.3 | 156.35 | 156.35 | +0.1 (+0.06%) | 418,796 |
20 Dec 2017 | USD | 156.6 | 156.65 | 156.2 | 156.25 | 156.25 | -0.35 (-0.22%) | 512,194 |
19 Dec 2017 | USD | 156.55 | 156.7 | 156.45 | 156.6 | 156.6 | +0.15 (+0.10%) | 591,222 |
18 Dec 2017 | USD | 156.5 | 156.8 | 156.3 | 156.45 | 156.45 | +0.05 (+0.03%) | 528,362 |
15 Dec 2017 | USD | 156.7 | 157 | 156.4 | 156.4 | 156.4 | -0.35 (-0.22%) | 674,668 |
14 Dec 2017 | USD | 156.65 | 156.75 | 156.45 | 156.75 | 156.75 | +0.1 (+0.06%) | 818,824 |
13 Dec 2017 | USD | 156.5 | 156.8 | 156.24 | 156.65 | 156.65 | +0.15 (+0.10%) | 656,225 |
12 Dec 2017 | USD | 156.1 | 156.5 | 155.825 | 156.5 | 156.5 | +0.5 (+0.32%) | 1,007,970 |
11 Dec 2017 | USD | 156.45 | 156.7 | 155.85 | 156 | 156 | -0.3 (-0.19%) | 1,143,381 |
8 Dec 2017 | USD | 156.1 | 156.8 | 156 | 156.3 | 156.3 | +0.25 (+0.16%) | 1,045,858 |
7 Dec 2017 | USD | 155.9 | 156.15 | 155.8 | 156.05 | 156.05 | +0.2 (+0.13%) | 1,015,718 |
6 Dec 2017 | USD | 155.95 | 155.95 | 155.75 | 155.85 | 155.85 | -0.2 (-0.13%) | 1,040,980 |
5 Dec 2017 | USD | 155.55 | 156.05 | 155.55 | 156.05 | 156.05 | +0.55 (+0.35%) | 1,889,297 |
4 Dec 2017 | USD | 155.65 | 155.9 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 1,823,402 |
1 Dec 2017 | USD | 155.8 | 156 | 155.5 | 155.5 | 155.5 | -0.45 (-0.29%) | 3,156,235 |
30 Nov 2017 | USD | 155.6 | 156 | 155.5 | 155.95 | 155.95 | +0.3 (+0.19%) | 2,752,997 |
29 Nov 2017 | USD | 155.75 | 155.8 | 155.55 | 155.65 | 155.65 | +0.05 (+0.03%) | 2,415,661 |
28 Nov 2017 | USD | 155.9 | 156 | 155.5 | 155.6 | 155.6 | +9.2 (+6.28%) | 5,597,280 |
27 Nov 2017 | USD | 144.7 | 147.25 | 141.95 | 146.4 | 146.4 | +0.55 (+0.38%) | 782,806 |
24 Nov 2017 | USD | 145.9 | 145.963 | 144.45 | 145.85 | 145.85 | -0.1 (-0.07%) | 161,293 |
23 Nov 2017 | USD | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 142 | 147.95 | 141 | 145.95 | 145.95 | +3.35 (+2.35%) | 630,663 |
21 Nov 2017 | USD | 139.15 | 143.55 | 136.3 | 142.6 | 142.6 | +3.3 (+2.37%) | 598,756 |
20 Nov 2017 | USD | 138.25 | 140 | 136 | 139.3 | 139.3 | +1.05 (+0.76%) | 355,504 |
17 Nov 2017 | USD | 141.9 | 142 | 138.2 | 138.25 | 138.25 | -2.65 (-1.88%) | 352,992 |
16 Nov 2017 | USD | 144.4 | 144.85 | 138.4 | 140.9 | 140.9 | -3.35 (-2.32%) | 671,092 |
15 Nov 2017 | USD | 144.7 | 148.35 | 142.6 | 144.25 | 144.25 | -1.1 (-0.76%) | 783,331 |
14 Nov 2017 | USD | 148.65 | 149.65 | 143.1 | 145.35 | 145.35 | +28.1 (+23.97%) | 3,144,663 |