| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 118.75 | 119 | 117 | 117.25 | 117.25 | -1.6 (-1.35%) | 373,059 |
| 10 Nov 2017 | USD | 119.4 | 120.4 | 117.55 | 118.85 | 118.85 | -0.7 (-0.59%) | 331,729 |
| 9 Nov 2017 | USD | 118.3 | 120.15 | 117.45 | 119.55 | 119.55 | +0.95 (+0.80%) | 291,842 |
| 8 Nov 2017 | USD | 116.9 | 120 | 115.95 | 118.6 | 118.6 | +1.05 (+0.89%) | 487,538 |
| 7 Nov 2017 | USD | 116.2 | 117.8 | 114.925 | 117.55 | 117.55 | +0.95 (+0.81%) | 696,907 |
| 6 Nov 2017 | USD | 116.45 | 118.15 | 114.25 | 116.6 | 116.6 | -0.35 (-0.30%) | 584,383 |
| 3 Nov 2017 | USD | 115.75 | 119.65 | 114.499 | 116.95 | 116.95 | +1.6 (+1.39%) | 506,631 |
| 2 Nov 2017 | USD | 113.7 | 116.45 | 111.75 | 115.35 | 115.35 | +1.2 (+1.05%) | 944,206 |
| 1 Nov 2017 | USD | 118.5 | 119.7 | 114 | 114.15 | 114.15 | -4.05 (-3.43%) | 717,231 |
| 31 Oct 2017 | USD | 120 | 121.45 | 117.855 | 118.2 | 118.2 | -2.2 (-1.83%) | 498,293 |
| 30 Oct 2017 | USD | 124.5 | 124.9 | 119.65 | 120.4 | 120.4 | -4.1 (-3.29%) | 833,701 |
| 27 Oct 2017 | USD | 120.4 | 127.95 | 120.4 | 124.5 | 124.5 | +3.55 (+2.94%) | 1,792,662 |
| 26 Oct 2017 | USD | 117.5 | 123.75 | 115 | 120.95 | 120.95 | +19.8 (+19.57%) | 4,064,189 |
| 25 Oct 2017 | USD | 104.9 | 104.9 | 100.45 | 101.15 | 101.15 | -4.35 (-4.12%) | 1,327,615 |
| 24 Oct 2017 | USD | 106.4 | 109.65 | 105 | 105.5 | 105.5 | -0.55 (-0.52%) | 518,462 |
| 23 Oct 2017 | USD | 108.4 | 108.75 | 105.7 | 106.05 | 106.05 | -1.8 (-1.67%) | 507,306 |
| 20 Oct 2017 | USD | 110 | 110.4 | 107.25 | 107.85 | 107.85 | -1.3 (-1.19%) | 526,338 |
| 19 Oct 2017 | USD | 106.7 | 109.55 | 106.6 | 109.15 | 109.15 | +2.1 (+1.96%) | 378,538 |
| 18 Oct 2017 | USD | 105.95 | 107.9 | 105.15 | 107.05 | 107.05 | +0.55 (+0.52%) | 375,583 |
| 17 Oct 2017 | USD | 102.35 | 108 | 102.2 | 106.5 | 106.5 | +4.15 (+4.05%) | 618,094 |
| 16 Oct 2017 | USD | 102 | 103.1 | 101.7 | 102.35 | 102.35 | 0.0 (0.0%) | 215,128 |
| 13 Oct 2017 | USD | 102.05 | 102.85 | 101.35 | 102.35 | 102.35 | +0.45 (+0.44%) | 290,414 |
| 12 Oct 2017 | USD | 101.7 | 102.65 | 100.9 | 101.9 | 101.9 | -0.3 (-0.29%) | 386,008 |
| 11 Oct 2017 | USD | 101.75 | 103.775 | 101.45 | 102.2 | 102.2 | -0.1 (-0.10%) | 377,632 |
| 10 Oct 2017 | USD | 101.7 | 102.85 | 99.05 | 102.3 | 102.3 | -0.3 (-0.29%) | 517,012 |
| 9 Oct 2017 | USD | 102.45 | 103.5 | 101.65 | 102.6 | 102.6 | +0.15 (+0.15%) | 314,066 |
| 6 Oct 2017 | USD | 102.25 | 103.456 | 101.6 | 102.45 | 102.45 | -0.1 (-0.10%) | 387,240 |
| 5 Oct 2017 | USD | 100.35 | 102.65 | 100.05 | 102.55 | 102.55 | +2.65 (+2.65%) | 463,944 |
| 4 Oct 2017 | USD | 104 | 104.945 | 99.17 | 99.9 | 99.9 | -5.05 (-4.81%) | 708,155 |
| 3 Oct 2017 | USD | 105.85 | 106.75 | 104 | 104.95 | 104.95 | -1.15 (-1.08%) | 296,343 |
