| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 106 | 106.15 | 104.75 | 106.1 | 106.1 | +0.4 (+0.38%) | 282,261 |
| 29 Sep 2017 | USD | 106.1 | 106.975 | 104.65 | 105.7 | 105.7 | -0.3 (-0.28%) | 420,744 |
| 28 Sep 2017 | USD | 107.65 | 108.7 | 105.8 | 106 | 106 | -1.65 (-1.53%) | 234,602 |
| 27 Sep 2017 | USD | 105.65 | 108.25 | 105 | 107.65 | 107.65 | +1.95 (+1.84%) | 389,309 |
| 26 Sep 2017 | USD | 104.5 | 106.425 | 103.65 | 105.7 | 105.7 | +1.2 (+1.15%) | 305,956 |
| 25 Sep 2017 | USD | 104.5 | 106.15 | 102.85 | 104.5 | 104.5 | -0.55 (-0.52%) | 642,814 |
| 22 Sep 2017 | USD | 107.8 | 107.8 | 104.8 | 105.05 | 105.05 | -2.7 (-2.51%) | 739,571 |
| 21 Sep 2017 | USD | 111.15 | 112.9 | 106.7 | 107.75 | 107.75 | -3.6 (-3.23%) | 614,924 |
| 20 Sep 2017 | USD | 108.7 | 112.375 | 108.05 | 111.35 | 111.35 | +2.4 (+2.20%) | 801,760 |
| 19 Sep 2017 | USD | 107.85 | 109.7 | 106.6 | 108.95 | 108.95 | +1.45 (+1.35%) | 1,119,805 |
| 18 Sep 2017 | USD | 106.95 | 108.65 | 105.95 | 107.5 | 107.5 | +0.375 (+0.35%) | 913,994 |
| 15 Sep 2017 | USD | 103.6 | 108.05 | 102.75 | 107.125 | 107.125 | +2.825 (+2.71%) | 1,059,524 |
| 14 Sep 2017 | USD | 104.25 | 104.5 | 102.6 | 104.3 | 104.3 | +0.15 (+0.14%) | 316,157 |
| 13 Sep 2017 | USD | 103.55 | 106.15 | 103.55 | 104.15 | 104.15 | +0.9 (+0.87%) | 531,352 |
| 12 Sep 2017 | USD | 98.9 | 104.15 | 98.7 | 103.25 | 103.25 | +4.65 (+4.72%) | 744,907 |
| 11 Sep 2017 | USD | 98.9 | 101.3 | 98 | 98.6 | 98.6 | +0.2 (+0.20%) | 407,855 |
| 8 Sep 2017 | USD | 95.85 | 99.925 | 95.525 | 98.4 | 98.4 | +1.95 (+2.02%) | 525,637 |
| 7 Sep 2017 | USD | 99.6 | 99.6 | 95 | 96.45 | 96.45 | -2.6 (-2.62%) | 634,668 |
| 6 Sep 2017 | USD | 99.6 | 100.15 | 97.855 | 99.05 | 99.05 | -0.5 (-0.50%) | 601,254 |
| 5 Sep 2017 | USD | 101.3 | 102.05 | 98.15 | 99.55 | 99.55 | -1.85 (-1.82%) | 461,537 |
| 4 Sep 2017 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 103.65 | 104 | 101.25 | 101.4 | 101.4 | -1.35 (-1.31%) | 295,769 |
| 31 Aug 2017 | USD | 102.45 | 103.75 | 102.2 | 102.75 | 102.75 | +0.8 (+0.78%) | 282,107 |
| 30 Aug 2017 | USD | 103.3 | 103.405 | 101.2 | 101.95 | 101.95 | -1.35 (-1.31%) | 358,521 |
| 29 Aug 2017 | USD | 102.9 | 107.6 | 102.8 | 103.3 | 103.3 | -0.2 (-0.19%) | 485,964 |
| 28 Aug 2017 | USD | 102.85 | 103.75 | 101.7 | 103.5 | 103.5 | +0.55 (+0.53%) | 309,194 |
| 25 Aug 2017 | USD | 104.5 | 104.5 | 102.2 | 102.95 | 102.95 | -1.1 (-1.06%) | 415,742 |
| 24 Aug 2017 | USD | 105.35 | 106.1 | 104 | 104.05 | 104.05 | -0.8 (-0.76%) | 326,437 |
| 23 Aug 2017 | USD | 106.5 | 107.05 | 104.5 | 104.85 | 104.85 | -2 (-1.87%) | 345,428 |
| 22 Aug 2017 | USD | 107.9 | 108.5 | 106.65 | 106.85 | 106.85 | -1.1 (-1.02%) | 374,576 |
