| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 108.7 | 108.9 | 106.355 | 107.95 | 107.95 | -0.75 (-0.69%) | 391,821 |
| 18 Aug 2017 | USD | 109.8 | 110.1 | 108.5 | 108.7 | 108.7 | -1.35 (-1.23%) | 345,712 |
| 17 Aug 2017 | USD | 110.5 | 112 | 109.95 | 110.05 | 110.05 | -0.8 (-0.72%) | 277,556 |
| 16 Aug 2017 | USD | 109.95 | 112.15 | 109.7 | 110.85 | 110.85 | +1.1 (+1.00%) | 141,773 |
| 15 Aug 2017 | USD | 111.65 | 111.65 | 109.6 | 109.75 | 109.75 | -1.55 (-1.39%) | 156,594 |
| 14 Aug 2017 | USD | 112.15 | 112.15 | 109.15 | 111.3 | 111.3 | -0.55 (-0.49%) | 344,812 |
| 11 Aug 2017 | USD | 111.25 | 112.8 | 110.8 | 111.85 | 111.85 | -0.3 (-0.27%) | 251,090 |
| 10 Aug 2017 | USD | 113.5 | 113.8 | 111.7 | 112.15 | 112.15 | -1.45 (-1.28%) | 211,960 |
| 9 Aug 2017 | USD | 112.9 | 114.1 | 111.25 | 113.6 | 113.6 | -0.2 (-0.18%) | 313,976 |
| 8 Aug 2017 | USD | 114.85 | 115.2 | 112.8 | 113.8 | 113.8 | -0.95 (-0.83%) | 264,389 |
| 7 Aug 2017 | USD | 112.85 | 115.4 | 111.95 | 114.75 | 114.75 | +2.2 (+1.95%) | 286,764 |
| 4 Aug 2017 | USD | 113.5 | 114.35 | 112.15 | 112.55 | 112.55 | -0.95 (-0.84%) | 355,940 |
| 3 Aug 2017 | USD | 113.25 | 114.8 | 112.4 | 113.5 | 113.5 | +0.1 (+0.09%) | 419,587 |
| 2 Aug 2017 | USD | 111.85 | 114.05 | 111.3 | 113.4 | 113.4 | +2.4 (+2.16%) | 502,426 |
| 1 Aug 2017 | USD | 108.2 | 111.85 | 107.45 | 111 | 111 | +3.5 (+3.26%) | 877,266 |
| 31 Jul 2017 | USD | 108.4 | 108.9 | 105.1 | 107.5 | 107.5 | -0.975 (-0.90%) | 838,690 |
| 28 Jul 2017 | USD | 108.6 | 109.55 | 108 | 108.475 | 108.475 | -0.575 (-0.53%) | 479,793 |
| 27 Jul 2017 | USD | 111.4 | 112.15 | 106.65 | 109.05 | 109.05 | -13.6 (-11.09%) | 2,399,190 |
| 26 Jul 2017 | USD | 124.95 | 124.95 | 120.8 | 122.65 | 122.65 | -1.05 (-0.85%) | 927,484 |
| 25 Jul 2017 | USD | 121.25 | 124.25 | 121 | 123.7 | 123.7 | +2.95 (+2.44%) | 556,543 |
| 24 Jul 2017 | USD | 122 | 123.35 | 120.6 | 120.75 | 120.75 | -1.6 (-1.31%) | 432,047 |
| 21 Jul 2017 | USD | 122.6 | 123.85 | 121.5 | 122.35 | 122.35 | -0.25 (-0.20%) | 443,670 |
| 20 Jul 2017 | USD | 123.25 | 124.25 | 122.4 | 122.6 | 122.6 | 0.0 (0.0%) | 196,622 |
| 19 Jul 2017 | USD | 122.2 | 123.85 | 121.15 | 122.6 | 122.6 | +0.65 (+0.53%) | 270,762 |
| 18 Jul 2017 | USD | 123.2 | 123.2 | 120 | 121.95 | 121.95 | -1.45 (-1.18%) | 422,571 |
| 17 Jul 2017 | USD | 120.2 | 124.3 | 119.55 | 123.4 | 123.4 | +3.15 (+2.62%) | 464,281 |
| 14 Jul 2017 | USD | 122.25 | 122.85 | 119.8 | 120.25 | 120.25 | -1.95 (-1.60%) | 404,305 |
| 13 Jul 2017 | USD | 123.85 | 123.95 | 121.005 | 122.2 | 122.2 | -1.6 (-1.29%) | 311,871 |
| 12 Jul 2017 | USD | 123 | 125.1 | 122.6 | 123.8 | 123.8 | +1.25 (+1.02%) | 470,070 |
| 11 Jul 2017 | USD | 121.7 | 123.4 | 121.1 | 122.55 | 122.55 | +0.55 (+0.45%) | 267,532 |
