| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 123.6 | 124.65 | 121.4 | 122 | 122 | -2.25 (-1.81%) | 283,726 |
| 7 Jul 2017 | USD | 125.65 | 126.426 | 123.45 | 124.25 | 124.25 | -1.45 (-1.15%) | 308,978 |
| 6 Jul 2017 | USD | 124.9 | 127.3 | 124.55 | 125.7 | 125.7 | +1.8 (+1.45%) | 373,683 |
| 5 Jul 2017 | USD | 126.55 | 127.3 | 123.25 | 123.9 | 123.9 | -4.25 (-3.32%) | 435,718 |
| 4 Jul 2017 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 127.4 | 128.95 | 127.1 | 128.15 | 128.15 | +1.45 (+1.14%) | 172,217 |
| 30 Jun 2017 | USD | 129.15 | 130.2 | 126.5 | 126.7 | 126.7 | -2.25 (-1.74%) | 381,122 |
| 29 Jun 2017 | USD | 127.7 | 129.45 | 126.6 | 128.95 | 128.95 | +1.75 (+1.38%) | 358,799 |
| 28 Jun 2017 | USD | 128.7 | 129.407 | 127.05 | 127.2 | 127.2 | -0.6 (-0.47%) | 362,317 |
| 27 Jun 2017 | USD | 129.2 | 131.1 | 127.75 | 127.8 | 127.8 | -1.1 (-0.85%) | 269,688 |
| 26 Jun 2017 | USD | 127.95 | 129.4 | 127 | 128.9 | 128.9 | +1.55 (+1.22%) | 360,976 |
| 23 Jun 2017 | USD | 129.65 | 129.796 | 126.3 | 127.35 | 127.35 | -2.1 (-1.62%) | 572,628 |
| 22 Jun 2017 | USD | 129.85 | 131.8 | 129.146 | 129.45 | 129.45 | -0.85 (-0.65%) | 525,988 |
| 21 Jun 2017 | USD | 133.65 | 133.675 | 129.7 | 130.3 | 130.3 | -3.25 (-2.43%) | 353,362 |
| 20 Jun 2017 | USD | 137.35 | 137.5 | 133.15 | 133.55 | 133.55 | -4.05 (-2.94%) | 404,158 |
| 19 Jun 2017 | USD | 140.3 | 140.3 | 135.8 | 137.6 | 137.6 | -1.2 (-0.86%) | 621,779 |
| 16 Jun 2017 | USD | 139.75 | 139.75 | 137.5 | 138.8 | 138.8 | -1.5 (-1.07%) | 591,643 |
| 15 Jun 2017 | USD | 142.7 | 142.7 | 139.3 | 140.3 | 140.3 | -3.35 (-2.33%) | 352,200 |
| 14 Jun 2017 | USD | 143.4 | 144 | 142.75 | 143.65 | 143.65 | -0.2 (-0.14%) | 205,628 |
| 13 Jun 2017 | USD | 144.2 | 144.65 | 141.75 | 143.85 | 143.85 | -0.3 (-0.21%) | 238,100 |
| 12 Jun 2017 | USD | 145.45 | 147.18 | 144.05 | 144.15 | 144.15 | -1.8 (-1.23%) | 449,900 |
| 9 Jun 2017 | USD | 145.4 | 147.1 | 144.65 | 145.95 | 145.95 | 0.0 (0.0%) | 466,493 |
| 8 Jun 2017 | USD | 143.7 | 146.15 | 142.525 | 145.95 | 145.95 | +1.95 (+1.35%) | 473,043 |
| 7 Jun 2017 | USD | 143.2 | 144.4 | 141.4 | 144 | 144 | +1.25 (+0.88%) | 594,143 |
| 6 Jun 2017 | USD | 142.55 | 142.9 | 139.6 | 142.75 | 142.75 | -0.3 (-0.21%) | 637,589 |
| 5 Jun 2017 | USD | 152 | 152 | 140.9 | 143.05 | 143.05 | -9.3 (-6.10%) | 1,308,702 |
| 2 Jun 2017 | USD | 150.15 | 159 | 143.05 | 152.35 | 152.35 | +2.6 (+1.74%) | 2,327,181 |
| 1 Jun 2017 | USD | 143.55 | 150 | 143.275 | 149.75 | 149.75 | +6.05 (+4.21%) | 565,654 |
| 31 May 2017 | USD | 145.7 | 145.7 | 142.55 | 143.7 | 143.7 | -1.3 (-0.90%) | 413,627 |
| 30 May 2017 | USD | 146.75 | 148.4 | 143.55 | 145 | 145 | -6 (-3.97%) | 772,283 |
