| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 151.15 | 153.25 | 150.55 | 152.7 | 152.7 | +1.95 (+1.29%) | 351,473 |
| 14 Apr 2017 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 151 | 151.9 | 150 | 150.75 | 150.75 | -0.65 (-0.43%) | 225,280 |
| 12 Apr 2017 | USD | 151.6 | 153.25 | 150.9 | 151.4 | 151.4 | +0.2 (+0.13%) | 334,525 |
| 11 Apr 2017 | USD | 150 | 151.4 | 149 | 151.2 | 151.2 | +0.8 (+0.53%) | 353,644 |
| 10 Apr 2017 | USD | 151.7 | 151.9 | 150.1 | 150.4 | 150.4 | -1.4 (-0.92%) | 291,579 |
| 7 Apr 2017 | USD | 153.15 | 153.55 | 151.5 | 151.8 | 151.8 | -1.65 (-1.08%) | 193,799 |
| 6 Apr 2017 | USD | 153.3 | 155 | 151.75 | 153.45 | 153.45 | +0.1 (+0.07%) | 309,719 |
| 5 Apr 2017 | USD | 152.95 | 155.95 | 151.9 | 153.35 | 153.35 | +1.5 (+0.99%) | 467,552 |
| 4 Apr 2017 | USD | 151.65 | 152.25 | 149.05 | 151.85 | 151.85 | -0.3 (-0.20%) | 298,728 |
| 3 Apr 2017 | USD | 153 | 155.15 | 151.15 | 152.15 | 152.15 | -0.6 (-0.39%) | 464,710 |
| 31 Mar 2017 | USD | 151.15 | 153.45 | 151.05 | 152.75 | 152.75 | +1.65 (+1.09%) | 513,589 |
| 30 Mar 2017 | USD | 147.5 | 151.2 | 147.15 | 151.1 | 151.1 | +3.55 (+2.41%) | 328,296 |
| 29 Mar 2017 | USD | 146.2 | 148.5 | 146 | 147.55 | 147.55 | +0.95 (+0.65%) | 257,033 |
| 28 Mar 2017 | USD | 145.15 | 147.745 | 145 | 146.6 | 146.6 | +1.35 (+0.93%) | 522,254 |
| 27 Mar 2017 | USD | 147.35 | 147.35 | 144.3 | 145.25 | 145.25 | -3 (-2.02%) | 400,783 |
| 24 Mar 2017 | USD | 148.35 | 149.1 | 146.75 | 148.25 | 148.25 | +0.2 (+0.14%) | 298,186 |
| 23 Mar 2017 | USD | 145.9 | 149.25 | 145.45 | 148.05 | 148.05 | +2 (+1.37%) | 355,085 |
| 22 Mar 2017 | USD | 143.35 | 146.3 | 143.3 | 146.05 | 146.05 | +2.75 (+1.92%) | 415,188 |
| 21 Mar 2017 | USD | 147.6 | 148.05 | 143.1 | 143.3 | 143.3 | -3.9 (-2.65%) | 678,690 |
| 20 Mar 2017 | USD | 152.7 | 152.95 | 147.05 | 147.2 | 147.2 | -5.75 (-3.76%) | 655,671 |
| 17 Mar 2017 | USD | 151.65 | 154.15 | 151.65 | 152.95 | 152.95 | +1.1 (+0.72%) | 557,402 |
| 16 Mar 2017 | USD | 150.45 | 153.15 | 150.35 | 151.85 | 151.85 | +1.5 (+1.00%) | 332,745 |
| 15 Mar 2017 | USD | 149.65 | 150.9 | 149.35 | 150.35 | 150.35 | +0.15 (+0.10%) | 704,436 |
| 14 Mar 2017 | USD | 149.85 | 151.7 | 149.6 | 150.2 | 150.2 | +0.05 (+0.03%) | 330,247 |
| 13 Mar 2017 | USD | 152.2 | 153.65 | 149.45 | 150.15 | 150.15 | -2.4 (-1.57%) | 437,418 |
| 10 Mar 2017 | USD | 153.15 | 154.8 | 152.25 | 152.55 | 152.55 | -0.05 (-0.03%) | 468,982 |
| 9 Mar 2017 | USD | 153.95 | 155.45 | 152.05 | 152.6 | 152.6 | -1.65 (-1.07%) | 664,712 |
| 8 Mar 2017 | USD | 156.9 | 158.75 | 154.2 | 154.25 | 154.25 | -2.2 (-1.41%) | 544,426 |
| 7 Mar 2017 | USD | 155.35 | 160.4 | 155.25 | 156.45 | 156.45 | +1 (+0.64%) | 564,396 |
