| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 154.05 | 156.3 | 153.15 | 155.45 | 155.45 | +1.2 (+0.78%) | 372,853 |
| 3 Mar 2017 | USD | 154.5 | 155.57 | 153.5 | 154.25 | 154.25 | -0.65 (-0.42%) | 250,997 |
| 2 Mar 2017 | USD | 154.65 | 157 | 154.3 | 154.9 | 154.9 | -0.2 (-0.13%) | 293,042 |
| 1 Mar 2017 | USD | 156.65 | 157.45 | 154.9 | 155.1 | 155.1 | +0.1 (+0.06%) | 377,287 |
| 28 Feb 2017 | USD | 155.6 | 157.5 | 154.9 | 155 | 155 | -1.45 (-0.93%) | 401,330 |
| 27 Feb 2017 | USD | 153.25 | 157.25 | 153.25 | 156.45 | 156.45 | +3.25 (+2.12%) | 620,968 |
| 24 Feb 2017 | USD | 152.7 | 154.75 | 151.8 | 153.2 | 153.2 | -0.5 (-0.33%) | 265,534 |
| 23 Feb 2017 | USD | 155.75 | 156.9 | 153.7 | 153.7 | 153.7 | -2.35 (-1.51%) | 359,665 |
| 22 Feb 2017 | USD | 157.25 | 157.95 | 155.5 | 156.05 | 156.05 | -2.15 (-1.36%) | 353,286 |
| 21 Feb 2017 | USD | 159.3 | 160.8 | 157.65 | 158.2 | 158.2 | -0.85 (-0.53%) | 295,198 |
| 20 Feb 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 157.7 | 159.6 | 157.1 | 159.05 | 159.05 | +1.55 (+0.98%) | 347,559 |
| 16 Feb 2017 | USD | 158.35 | 158.55 | 155.8 | 157.5 | 157.5 | -0.5 (-0.32%) | 285,514 |
| 15 Feb 2017 | USD | 157.45 | 158.55 | 155.8 | 158 | 158 | +0.4 (+0.25%) | 401,264 |
| 14 Feb 2017 | USD | 158.45 | 159.8 | 157.55 | 157.6 | 157.6 | -0.6 (-0.38%) | 373,866 |
| 13 Feb 2017 | USD | 160 | 160.95 | 158.1 | 158.2 | 158.2 | -1.35 (-0.85%) | 390,843 |
| 10 Feb 2017 | USD | 158.9 | 161.4 | 158.75 | 159.55 | 159.55 | +0.9 (+0.57%) | 639,974 |
| 9 Feb 2017 | USD | 156.8 | 163.3 | 155.75 | 158.65 | 158.65 | +1.25 (+0.79%) | 1,067,061 |
| 8 Feb 2017 | USD | 141.95 | 158.45 | 140.4 | 157.4 | 157.4 | +7.6 (+5.07%) | 2,904,206 |
| 7 Feb 2017 | USD | 150.65 | 153.8 | 149.8 | 149.8 | 149.8 | -1.35 (-0.89%) | 1,082,428 |
| 6 Feb 2017 | USD | 150 | 152.7 | 150 | 151.15 | 151.15 | +1.15 (+0.77%) | 465,396 |
| 3 Feb 2017 | USD | 149.25 | 150.795 | 148.7 | 150 | 150 | +0.75 (+0.50%) | 333,435 |
| 2 Feb 2017 | USD | 149.5 | 151.2 | 148.45 | 149.25 | 149.25 | -0.25 (-0.17%) | 364,952 |
| 1 Feb 2017 | USD | 151.55 | 152.65 | 149.2 | 149.5 | 149.5 | -1.5 (-0.99%) | 333,223 |
| 31 Jan 2017 | USD | 154.6 | 155.2 | 149.05 | 151 | 151 | -5.45 (-3.48%) | 700,746 |
| 30 Jan 2017 | USD | 154.7 | 156.5 | 152.85 | 156.45 | 156.45 | +1.25 (+0.81%) | 248,969 |
| 27 Jan 2017 | USD | 154.25 | 155.7 | 151.75 | 155.2 | 155.2 | -1.55 (-0.99%) | 334,005 |
| 26 Jan 2017 | USD | 156.45 | 158.4 | 156.45 | 156.75 | 156.75 | -1.15 (-0.73%) | 233,568 |
| 25 Jan 2017 | USD | 155.05 | 161.15 | 155.05 | 157.9 | 157.9 | +3.15 (+2.04%) | 491,813 |
| 24 Jan 2017 | USD | 154.2 | 154.95 | 152.675 | 154.75 | 154.75 | +2.75 (+1.81%) | 316,888 |
