| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | USD | 28.89 | 29.01 | 28.625 | 28.97 | 14.485 | -0.04 (-0.14%) | 335,400 |
| 8 Dec 2006 | USD | 27.05 | 29.175 | 26.81 | 29.01 | 14.505 | +2.175 (+8.11%) | 1,171,400 |
| 7 Dec 2006 | USD | 27.385 | 27.385 | 26.675 | 26.835 | 13.4175 | -0.355 (-1.31%) | 180,000 |
| 6 Dec 2006 | USD | 27.455 | 27.48 | 27.13 | 27.19 | 13.595 | -0.245 (-0.89%) | 184,800 |
| 5 Dec 2006 | USD | 27.085 | 27.635 | 27.055 | 27.435 | 13.7175 | +0.35 (+1.29%) | 193,400 |
| 4 Dec 2006 | USD | 27 | 27.235 | 26.855 | 27.085 | 13.5425 | +0.245 (+0.91%) | 171,000 |
| 1 Dec 2006 | USD | 26.865 | 27.07 | 26.375 | 26.84 | 13.42 | +0.145 (+0.54%) | 261,400 |
| 30 Nov 2006 | USD | 26.875 | 26.95 | 26.19 | 26.695 | 13.3475 | -0.105 (-0.39%) | 215,200 |
| 29 Nov 2006 | USD | 26.495 | 26.815 | 26.31 | 26.8 | 13.4 | +0.5 (+1.90%) | 435,600 |
| 28 Nov 2006 | USD | 26.62 | 26.815 | 25.95 | 26.3 | 13.15 | -0.8 (-2.95%) | 1,079,400 |
| 27 Nov 2006 | USD | 27.925 | 27.95 | 26.935 | 27.1 | 13.55 | -0.58 (-2.10%) | 442,000 |
| 24 Nov 2006 | USD | 27.855 | 27.98 | 27.57 | 27.68 | 13.84 | -0.19 (-0.68%) | 118,200 |
| 23 Nov 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 13.935 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 27.5 | 27.945 | 27.075 | 27.87 | 13.935 | +0.44 (+1.60%) | 290,000 |
| 21 Nov 2006 | USD | 27.25 | 27.51 | 27.155 | 27.43 | 13.715 | +0.085 (+0.31%) | 254,400 |
| 20 Nov 2006 | USD | 27.21 | 27.35 | 26.875 | 27.345 | 13.6725 | +0.025 (+0.09%) | 416,000 |
| 17 Nov 2006 | USD | 27.815 | 27.815 | 27.15 | 27.32 | 13.66 | -0.505 (-1.81%) | 277,800 |
| 16 Nov 2006 | USD | 28.16 | 28.205 | 27.66 | 27.825 | 13.9125 | -0.26 (-0.93%) | 230,400 |
| 15 Nov 2006 | USD | 27.595 | 28.125 | 27.535 | 28.085 | 14.0425 | +0.6 (+2.18%) | 546,800 |
| 14 Nov 2006 | USD | 27.5 | 27.645 | 27 | 27.485 | 13.7425 | -0.015 (-0.05%) | 393,800 |
| 13 Nov 2006 | USD | 27.32 | 27.745 | 27.215 | 27.5 | 13.75 | +0.28 (+1.03%) | 547,600 |
| 10 Nov 2006 | USD | 26.735 | 27.25 | 26.36 | 27.22 | 13.61 | +0.71 (+2.68%) | 410,000 |
| 9 Nov 2006 | USD | 26.875 | 27.26 | 26.355 | 26.51 | 13.255 | -0.1 (-0.38%) | 422,800 |
| 8 Nov 2006 | USD | 26.398 | 27.1 | 26.375 | 26.61 | 13.305 | -0.08 (-0.30%) | 378,200 |
| 7 Nov 2006 | USD | 25.83 | 26.795 | 25.83 | 26.69 | 13.345 | +0.735 (+2.83%) | 681,600 |
| 6 Nov 2006 | USD | 25.725 | 26.15 | 25.701 | 25.955 | 12.9775 | +0.5 (+1.96%) | 306,200 |
| 3 Nov 2006 | USD | 25.965 | 26.165 | 25.07 | 25.455 | 12.7275 | -0.475 (-1.83%) | 910,800 |
| 2 Nov 2006 | USD | 25.66 | 26.155 | 25.5 | 25.93 | 12.965 | +0.005 (+0.02%) | 292,800 |
| 1 Nov 2006 | USD | 25.845 | 26.175 | 25.705 | 25.925 | 12.9625 | +0.075 (+0.29%) | 741,200 |
| 31 Oct 2006 | USD | 25.3 | 25.875 | 25.3 | 25.85 | 12.925 | +0.795 (+3.17%) | 588,400 |
