| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | USD | 25.265 | 25.27 | 24.775 | 25.055 | 12.5275 | -0.105 (-0.42%) | 860,800 |
| 27 Oct 2006 | USD | 25.585 | 26 | 25.08 | 25.16 | 12.58 | +0.17 (+0.68%) | 1,404,800 |
| 26 Oct 2006 | USD | 24.52 | 25.125 | 24.5 | 24.99 | 12.495 | +0.385 (+1.56%) | 959,000 |
| 25 Oct 2006 | USD | 23.975 | 25.215 | 23.885 | 24.605 | 12.3025 | +3.955 (+19.15%) | 2,893,400 |
| 24 Oct 2006 | USD | 20.23 | 20.92 | 20.23 | 20.65 | 10.325 | +0.215 (+1.05%) | 370,800 |
| 23 Oct 2006 | USD | 19.92 | 20.91 | 19.76 | 20.435 | 10.2175 | +0.505 (+2.53%) | 379,600 |
| 20 Oct 2006 | USD | 19.915 | 20.05 | 19.66 | 19.93 | 9.965 | +0.17 (+0.86%) | 361,000 |
| 19 Oct 2006 | USD | 19.525 | 20.04 | 19.525 | 19.76 | 9.88 | +0.1 (+0.51%) | 103,600 |
| 18 Oct 2006 | USD | 19.945 | 20.2 | 19.34 | 19.66 | 9.83 | -0.28 (-1.40%) | 299,200 |
| 17 Oct 2006 | USD | 20.03 | 20.035 | 19.705 | 19.94 | 9.97 | -0.06 (-0.30%) | 95,000 |
| 16 Oct 2006 | USD | 19.92 | 20.11 | 19.49 | 20 | 10 | +0.165 (+0.83%) | 167,800 |
| 13 Oct 2006 | USD | 19.95 | 19.98 | 19.685 | 19.835 | 9.9175 | -0.105 (-0.53%) | 60,000 |
| 12 Oct 2006 | USD | 19.425 | 19.94 | 19.41 | 19.94 | 9.97 | +0.66 (+3.42%) | 118,600 |
| 11 Oct 2006 | USD | 19.1 | 19.305 | 19.01 | 19.28 | 9.64 | +0.04 (+0.21%) | 289,000 |
| 10 Oct 2006 | USD | 19.34 | 19.4 | 19.05 | 19.24 | 9.62 | -0.15 (-0.77%) | 67,000 |
| 9 Oct 2006 | USD | 19.41 | 19.43 | 19.08 | 19.39 | 9.695 | -0.04 (-0.21%) | 132,800 |
| 6 Oct 2006 | USD | 19.645 | 19.935 | 19.21 | 19.43 | 9.715 | -0.36 (-1.82%) | 190,200 |
| 5 Oct 2006 | USD | 19.06 | 19.79 | 19.005 | 19.79 | 9.895 | +0.665 (+3.48%) | 116,600 |
| 4 Oct 2006 | USD | 18.64 | 19.255 | 18.47 | 19.125 | 9.5625 | +0.365 (+1.95%) | 161,000 |
| 3 Oct 2006 | USD | 18.845 | 18.974 | 18.65 | 18.76 | 9.38 | -0.085 (-0.45%) | 463,800 |
| 2 Oct 2006 | USD | 19.005 | 19.105 | 18.59 | 18.845 | 9.4225 | -0.28 (-1.46%) | 243,000 |
| 29 Sep 2006 | USD | 19.48 | 19.7 | 19.07 | 19.125 | 9.5625 | -0.28 (-1.44%) | 99,200 |
| 28 Sep 2006 | USD | 19.825 | 19.95 | 19.34 | 19.405 | 9.7025 | -0.4 (-2.02%) | 246,400 |
| 27 Sep 2006 | USD | 19.755 | 19.93 | 19.465 | 19.805 | 9.9025 | +0.06 (+0.30%) | 278,000 |
| 26 Sep 2006 | USD | 19.545 | 19.75 | 19.29 | 19.745 | 9.8725 | +0.3 (+1.54%) | 252,800 |
| 25 Sep 2006 | USD | 19.05 | 19.515 | 18.78 | 19.445 | 9.7225 | +0.595 (+3.16%) | 189,400 |
| 22 Sep 2006 | USD | 19.2 | 19.215 | 18.505 | 18.85 | 9.425 | -0.34 (-1.77%) | 194,200 |
| 21 Sep 2006 | USD | 18.975 | 19.24 | 18.87 | 19.19 | 9.595 | +0.215 (+1.13%) | 248,200 |
| 20 Sep 2006 | USD | 18.2 | 19 | 18.1 | 18.975 | 9.4875 | +0.955 (+5.30%) | 325,600 |
| 19 Sep 2006 | USD | 18.195 | 18.195 | 17.785 | 18.02 | 9.01 | -0.13 (-0.72%) | 178,000 |
