| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 20.95 | 22.96 | 20.95 | 22.96 | 22.96 | +2.01 (+9.59%) | 600 |
| 30 May 2024 | USD | 19.8 | 21.25 | 19.8 | 20.95 | 20.95 | +2.2 (+11.73%) | 2,700 |
| 29 May 2024 | USD | 17.94 | 18.75 | 17.9 | 18.75 | 18.75 | +0.535 (+2.94%) | 4,600 |
| 28 May 2024 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 16.9 | 18.739 | 16.9 | 18.215 | 18.215 | +1.315 (+7.78%) | 1,700 |
| 23 May 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.63 (-3.59%) | 200 |
| 22 May 2024 | USD | 17.9 | 17.9 | 17.53 | 17.53 | 17.53 | +0.842 (+5.05%) | 300 |
| 21 May 2024 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 16.688 | 0.0 (0.0%) | 3 |
| 20 May 2024 | USD | 18.69 | 18.69 | 16.688 | 16.688 | 16.688 | -1.192 (-6.67%) | 900 |
| 17 May 2024 | USD | 17 | 17.88 | 17 | 17.88 | 17.88 | +0.936 (+5.52%) | 5,600 |
| 16 May 2024 | USD | 16.95 | 16.95 | 16.944 | 16.944 | 16.944 | -0.046 (-0.27%) | 400 |
| 15 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 11 |
| 14 May 2024 | USD | 16.5 | 16.99 | 16.5 | 16.99 | 16.99 | +0.99 (+6.19%) | 600 |
| 13 May 2024 | USD | 16 | 16.73 | 16 | 16 | 16 | +0.255 (+1.62%) | 1,600 |
| 10 May 2024 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | 0.0 (0.0%) | 16 |
| 9 May 2024 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | 0.0 (0.0%) | 20 |
| 8 May 2024 | USD | 15.59 | 15.84 | 15.59 | 15.745 | 15.745 | +0.035 (+0.22%) | 3,400 |
| 7 May 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 15.08 | 15.71 | 15.06 | 15.71 | 15.71 | +0.78 (+5.22%) | 3,900 |
| 3 May 2024 | USD | 14.6 | 14.93 | 14.59 | 14.93 | 14.93 | +0.33 (+2.26%) | 4,800 |
| 2 May 2024 | USD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 5,000 |
| 1 May 2024 | USD | 14.59 | 14.6 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,200 |
| 30 Apr 2024 | USD | 14.598 | 14.6 | 14.402 | 14.55 | 14.55 | +0.208 (+1.45%) | 1,000 |
| 29 Apr 2024 | USD | 14.45 | 14.45 | 14.342 | 14.342 | 14.342 | +0.092 (+0.65%) | 700 |
| 26 Apr 2024 | USD | 14.62 | 14.62 | 14.1 | 14.25 | 14.25 | +0.19 (+1.35%) | 17,700 |
| 25 Apr 2024 | USD | 13.9 | 14.06 | 13.7 | 14.06 | 14.06 | -0.36 (-2.50%) | 1,500 |
| 24 Apr 2024 | USD | 14.035 | 14.42 | 14.035 | 14.42 | 14.42 | +0.485 (+3.48%) | 700 |
| 23 Apr 2024 | USD | 13.905 | 14.09 | 13.905 | 13.935 | 13.935 | +0.411 (+3.04%) | 800 |
| 22 Apr 2024 | USD | 13.36 | 13.6 | 13.36 | 13.524 | 13.524 | +0.614 (+4.76%) | 5,000 |
| 19 Apr 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 194 |
