Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 180,000 |
14 Sep 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 30,000 |
6 Sep 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 240,000 |
5 Sep 2016 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.01 (-52.63%) | 125,000 |
2 Sep 2016 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | -0.003 (-13.64%) | 65,000 |
1 Sep 2016 | SGD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.011 (-33.33%) | 260,000 |
31 Aug 2016 | SGD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | +0.005 (+17.86%) | 274,000 |
30 Aug 2016 | SGD | 0.03 | 0.031 | 0.027 | 0.028 | 0.028 | -0.007 (-20%) | 2,186,000 |
29 Aug 2016 | SGD | 0.037 | 0.04 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 580,000 |
26 Aug 2016 | SGD | 0.042 | 0.042 | 0.036 | 0.039 | 0.039 | -0.005 (-11.36%) | 10,316,000 |
25 Aug 2016 | SGD | 0.051 | 0.051 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 43,900,000 |
24 Aug 2016 | SGD | 0.038 | 0.05 | 0.038 | 0.045 | 0.045 | +0.004 (+9.76%) | 11,874,000 |
23 Aug 2016 | SGD | 0.042 | 0.045 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 4,538,000 |
22 Aug 2016 | SGD | 0.042 | 0.049 | 0.04 | 0.041 | 0.041 | -0.006 (-12.77%) | 14,349,000 |
19 Aug 2016 | SGD | 0.039 | 0.049 | 0.039 | 0.047 | 0.047 | +0.004 (+9.30%) | 65,920,000 |
18 Aug 2016 | SGD | 0.046 | 0.046 | 0.037 | 0.043 | 0.043 | -0.014 (-24.56%) | 24,311,000 |