| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 9.59 | 9.59 | 8.51 | 9.14 | 9.14 | 0.0 (0.0%) | 4,484 |
| 6 Apr 2020 | USD | 9.0411 | 9.52 | 7.92 | 9.14 | 9.14 | +0.94 (+11.46%) | 2,974 |
| 3 Apr 2020 | USD | 8.02 | 8.8 | 8.02 | 8.2 | 8.2 | +1.08 (+15.17%) | 21,365 |
| 2 Apr 2020 | USD | 7.08 | 8.47 | 7.08 | 7.12 | 7.12 | +0.068 (+0.97%) | 2,324 |
| 1 Apr 2020 | USD | 8.04 | 8.39 | 6.86 | 7.0518 | 7.0518 | -1.538 (-17.91%) | 16,252 |
| 31 Mar 2020 | USD | 8.1 | 8.6 | 8.1 | 8.59 | 8.59 | +0.45 (+5.53%) | 2,586 |
| 30 Mar 2020 | USD | 8.28 | 8.935 | 6.8701 | 8.14 | 8.14 | -1.06 (-11.52%) | 15,486 |
| 27 Mar 2020 | USD | 9.4 | 9.4 | 8.1 | 9.2 | 9.2 | +0.4 (+4.55%) | 3,868 |
| 26 Mar 2020 | USD | 7.985 | 9.48 | 7.5 | 8.8 | 8.8 | +1.72 (+24.29%) | 5,637 |
| 25 Mar 2020 | USD | 6.2623 | 7.79 | 6.2 | 7.0801 | 7.0801 | +0.93 (+15.12%) | 7,768 |
| 24 Mar 2020 | USD | 5.45 | 6.15 | 5.4442 | 6.15 | 6.15 | +0.75 (+13.89%) | 4,430 |
| 23 Mar 2020 | USD | 5.54 | 5.95 | 5.4 | 5.4 | 5.4 | +0.39 (+7.78%) | 2,806 |
| 20 Mar 2020 | USD | 6.03 | 6.3542 | 5.01 | 5.01 | 5.01 | -1.13 (-18.40%) | 13,581 |
| 19 Mar 2020 | USD | 5.375 | 6.33 | 5.375 | 6.14 | 6.14 | +0.33 (+5.68%) | 12,057 |
| 18 Mar 2020 | USD | 5.5 | 5.81 | 5 | 5.81 | 5.81 | +0.54 (+10.25%) | 30,892 |
| 17 Mar 2020 | USD | 5.4403 | 5.4403 | 5.0629 | 5.27 | 5.27 | -0.03 (-0.57%) | 24,845 |
| 16 Mar 2020 | USD | 5.51 | 5.55 | 5 | 5.3 | 5.3 | -0.305 (-5.44%) | 50,215 |
| 13 Mar 2020 | USD | 6 | 6 | 5.6 | 5.605 | 5.605 | +0.325 (+6.16%) | 13,805 |
| 12 Mar 2020 | USD | 8.25 | 8.25 | 5.27 | 5.28 | 5.28 | -3.07 (-36.77%) | 22,930 |
| 11 Mar 2020 | USD | 8.43 | 8.43 | 8.2 | 8.35 | 8.35 | -0.09 (-1.07%) | 18,466 |
| 10 Mar 2020 | USD | 8.39 | 9 | 8.21 | 8.44 | 8.44 | +0.44 (+5.50%) | 26,314 |
| 9 Mar 2020 | USD | 8.49 | 8.49 | 8 | 8 | 8 | -1 (-11.11%) | 14,935 |
| 6 Mar 2020 | USD | 8.48 | 9.14 | 8.45 | 9 | 9 | -0.09 (-0.99%) | 12,021 |
| 5 Mar 2020 | USD | 8.9992 | 9.198 | 8.8001 | 9.09 | 9.09 | -0.26 (-2.78%) | 8,858 |
