Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,900 |
9 May 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 1,200 |
7 May 2019 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 63,625 |
6 May 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 4,100 |
3 May 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 25,400 |
2 May 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 41,175 |
30 Apr 2019 | USD | 9.745 | 9.77 | 9.745 | 9.76 | 9.76 | 0.0 (0.0%) | 151,276 |
29 Apr 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 5,100 |
26 Apr 2019 | USD | 9.76 | 9.76 | 9.755 | 9.76 | 9.76 | 0.0 (0.0%) | 25,915 |
25 Apr 2019 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.002 (-0.02%) | 52,145 |
24 Apr 2019 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.038 (-0.39%) | 500 |
22 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 200 |
12 Apr 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 138,500 |
9 Apr 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 12,031 |
8 Apr 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3,600 |
5 Apr 2019 | USD | 9.73 | 9.8 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 15,702 |
4 Apr 2019 | USD | 9.75 | 9.75 | 9.7499 | 9.7499 | 9.7499 | +0.02 (+0.20%) | 505 |
3 Apr 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 9.7664 | 9.77 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 906 |
1 Apr 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |