Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 19,017 |
14 Feb 2019 | USD | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 35,566 |
13 Feb 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.03 (+0.31%) | 3,400 |
11 Feb 2019 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | +0.04 (+0.42%) | 2,225 |
8 Feb 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 900 |
7 Feb 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.876 (-8.40%) | 500,000 |
4 Feb 2019 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.776 (+8.04%) | 125 |
31 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 150,000 |