| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 9.66 | 9.66 | 9.1219 | 9.35 | 9.35 | -0.68 (-6.78%) | 16,949 |
| 3 Mar 2020 | USD | 9.34 | 10.03 | 9.2639 | 10.03 | 10.03 | +0.69 (+7.39%) | 4,281 |
| 2 Mar 2020 | USD | 9.75 | 9.8261 | 8.78 | 9.34 | 9.34 | -0.56 (-5.66%) | 38,489 |
| 28 Feb 2020 | USD | 9.45 | 10.44 | 9.45 | 9.9 | 9.9 | -0.06 (-0.60%) | 39,635 |
| 27 Feb 2020 | USD | 9.37 | 9.96 | 9.28 | 9.96 | 9.96 | +0.31 (+3.21%) | 26,213 |
| 26 Feb 2020 | USD | 9.3 | 10.07 | 9.3 | 9.65 | 9.65 | +0.15 (+1.58%) | 43,647 |
| 25 Feb 2020 | USD | 9.32 | 9.7441 | 9.32 | 9.5 | 9.5 | -0.16 (-1.66%) | 11,166 |
| 24 Feb 2020 | USD | 9.26 | 10.29 | 9.26 | 9.66 | 9.66 | -0.059 (-0.61%) | 18,474 |
| 21 Feb 2020 | USD | 9.62 | 10.2556 | 9.26 | 9.7194 | 9.7194 | +0.099 (+1.03%) | 49,572 |
| 20 Feb 2020 | USD | 11.41 | 11.41 | 9.1 | 9.62 | 9.62 | -2.33 (-19.50%) | 159,085 |
| 19 Feb 2020 | USD | 13 | 13 | 11.07 | 11.95 | 11.95 | -1.05 (-8.08%) | 58,457 |
| 18 Feb 2020 | USD | 10.4767 | 14.1445 | 10.4767 | 13 | 13 | +2.95 (+29.35%) | 120,742 |
| 14 Feb 2020 | USD | 10.46 | 10.55 | 9.9 | 10.05 | 10.05 | -0.28 (-2.71%) | 2,240,317 |
| 13 Feb 2020 | USD | 10.65 | 10.92 | 10.17 | 10.33 | 10.33 | -0.09 (-0.86%) | 47,597 |
| 12 Feb 2020 | USD | 10.98 | 10.98 | 10.1119 | 10.42 | 10.42 | -0.33 (-3.07%) | 56,598 |
| 11 Feb 2020 | USD | 10.22 | 11.375 | 9.79 | 10.75 | 10.75 | +0.645 (+6.39%) | 46,556 |
| 10 Feb 2020 | USD | 10.15 | 10.3 | 9.8 | 10.1047 | 10.1047 | +0.048 (+0.47%) | 96,778 |
| 7 Feb 2020 | USD | 9.92 | 10.065 | 9.63 | 10.0572 | 10.0572 | +0.167 (+1.69%) | 64,251 |
| 6 Feb 2020 | USD | 9.36 | 10.01 | 9.36 | 9.89 | 9.89 | +0.59 (+6.34%) | 93,342 |
| 5 Feb 2020 | USD | 10.24 | 10.24 | 8.44 | 9.3 | 9.3 | -0.92 (-9.00%) | 72,331 |
| 4 Feb 2020 | USD | 10.22 | 10.22 | 10.19 | 10.22 | 10.22 | +0.015 (+0.15%) | 16,923 |
| 3 Feb 2020 | USD | 10.2 | 10.22 | 10.16 | 10.205 | 10.205 | 0.0 (0.0%) | 24,546 |
| 31 Jan 2020 | USD | 10.22 | 10.22 | 10.1865 | 10.205 | 10.205 | +0.055 (+0.54%) | 43,033 |
| 30 Jan 2020 | USD | 10.18 | 10.22 | 10.15 | 10.1501 | 10.1501 | -0.05 (-0.49%) | 12,737 |
| 29 Jan 2020 | USD | 10.1878 | 10.2078 | 10.1873 | 10.2 | 10.2 | -0.03 (-0.29%) | 2,503 |
| 28 Jan 2020 | USD | 10.2 | 10.235 | 10.18 | 10.23 | 10.23 | +0.03 (+0.29%) | 239,634 |
| 27 Jan 2020 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 105,283 |
| 24 Jan 2020 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 326,461 |
| 23 Jan 2020 | USD | 10.2 | 10.21 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 186,115 |
| 22 Jan 2020 | USD | 10.16 | 10.16 | 10.12 | 10.16 | 10.16 | +0.01 (+0.10%) | 106,408 |
