USX:BWMC - Atlas Technical Consultants, Inc Atlas Technical Consultants, I
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2020 USD 10.18 10.183 10.15 10.15 10.15 -0.032 (-0.31%) 36,546
17 Jan 2020 USD 10.15 10.19 10.15 10.1816 10.1816 +0.012 (+0.11%) 7,258
16 Jan 2020 USD 10.16 10.172 10.1599 10.17 10.17 +0.02 (+0.20%) 1,933
15 Jan 2020 USD 10.182 10.19 10.15 10.15 10.15 0.0 (0.0%) 9,802
14 Jan 2020 USD 10.1788 10.1788 10.15 10.15 10.15 -0.029 (-0.28%) 1,445
13 Jan 2020 USD 10.16 10.19 10.15 10.1785 10.1785 +0.024 (+0.23%) 17,576
10 Jan 2020 USD 10.18 10.19 10.15 10.155 10.155 -0.025 (-0.25%) 12,108
9 Jan 2020 USD 10.17 10.19 10.15 10.18 10.18 +0.03 (+0.30%) 28,054
8 Jan 2020 USD 10.14 10.165 10.13 10.15 10.15 +0.05 (+0.49%) 13,173
7 Jan 2020 USD 10.1201 10.19 10.1002 10.1002 10.1002 -0.06 (-0.59%) 34,211
6 Jan 2020 USD 10.2 10.2 10.14 10.16 10.16 +0.037 (+0.37%) 1,208
3 Jan 2020 USD 10.19 10.19 10.11 10.1225 10.1225 -0.059 (-0.58%) 5,531
2 Jan 2020 USD 10.2 10.2 10.1 10.1814 10.1814 +0.021 (+0.21%) 4,863
31 Dec 2019 USD 10.1605 10.17 10.1583 10.16 10.16 0.0 (0.0%) 1,273
30 Dec 2019 USD 10.12 10.17 10.12 10.16 10.16 -0.036 (-0.36%) 5,860
27 Dec 2019 USD 10.1962 10.1962 10.1962 10.1962 10.1962 +0.064 (+0.63%) 560
26 Dec 2019 USD 10.14 10.15 10.132 10.132 10.132 +0.002 (+0.02%) 868
25 Dec 2019 USD 10.13 10.13 10.13 10.13 10.13 0.0 (0.0%) 0
24 Dec 2019 USD 10.1227 10.13 10.1227 10.13 10.13 -0.02 (-0.20%) 1,159
23 Dec 2019 USD 10.1434 10.15 10.12 10.1498 10.1498 +0.009 (+0.09%) 1,025
20 Dec 2019 USD 10.13 10.1462 10.1012 10.1409 10.1409 +0.051 (+0.50%) 8,551
19 Dec 2019 USD 10.05 10.09 10.05 10.09 10.09 0.0 (0.0%) 1,543
18 Dec 2019 USD 10.11 10.11 10.071 10.09 10.09 +0.02 (+0.20%) 1,218
17 Dec 2019 USD 10.06 10.11 10.06 10.07 10.07 -0.05 (-0.49%) 5,097
16 Dec 2019 USD 10.1193 10.12 10.08 10.12 10.12 +0.04 (+0.40%) 125,791
13 Dec 2019 USD 10.12 10.12 10.07 10.08 10.08 -0.01 (-0.10%) 18,297
12 Dec 2019 USD 10.08 10.12 10.08 10.09 10.09 +0.05 (+0.50%) 49,549
11 Dec 2019 USD 10.05 10.07 10.02 10.04 10.04 -0.039 (-0.39%) 68,356
10 Dec 2019 USD 10.11 10.11 10.05 10.0791 10.0791 +1.479 (+17.20%) 26,561
9 Dec 2019 USD 10.06 10.06 8.42 8.6 8.6 -1.52 (-15.02%) 83,209



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms