| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 10.08 | 10.09 | 10.0727 | 10.09 | 10.09 | +0.03 (+0.30%) | 18,953 |
| 24 Oct 2019 | USD | 10.07 | 10.0735 | 10.0584 | 10.0601 | 10.0601 | -0.015 (-0.15%) | 214,317 |
| 23 Oct 2019 | USD | 10.087 | 10.0879 | 10.0725 | 10.0748 | 10.0748 | -0 (0.0%) | 1,570 |
| 22 Oct 2019 | USD | 10.0427 | 10.08 | 10.0427 | 10.0751 | 10.0751 | +0.015 (+0.15%) | 13,143 |
| 21 Oct 2019 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.017 (-0.16%) | 650,377 |
| 18 Oct 2019 | USD | 10.075 | 10.0774 | 10.075 | 10.0766 | 10.0766 | +0.002 (+0.02%) | 3,038 |
| 17 Oct 2019 | USD | 10.09 | 10.09 | 10.07 | 10.075 | 10.075 | -0.013 (-0.13%) | 2,077 |
| 16 Oct 2019 | USD | 10.0817 | 10.0902 | 10.0817 | 10.088 | 10.088 | +0.006 (+0.06%) | 1,023 |
| 15 Oct 2019 | USD | 10.0701 | 10.09 | 10.0701 | 10.0824 | 10.0824 | -0.008 (-0.08%) | 312,874 |
| 14 Oct 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 297 |
| 11 Oct 2019 | USD | 10.075 | 10.09 | 10.06 | 10.09 | 10.09 | +0.019 (+0.19%) | 11,757 |
| 10 Oct 2019 | USD | 10.0815 | 10.0815 | 10.071 | 10.071 | 10.071 | +0.005 (+0.05%) | 705 |
| 9 Oct 2019 | USD | 10.07 | 10.0734 | 10.0643 | 10.0663 | 10.0663 | -0.006 (-0.06%) | 2,555 |
| 8 Oct 2019 | USD | 10.08 | 10.09 | 10.07 | 10.0725 | 10.0725 | -0.011 (-0.11%) | 2,043 |
| 7 Oct 2019 | USD | 10.08 | 10.09 | 10.07 | 10.0834 | 10.0834 | +0.006 (+0.06%) | 9,470 |
| 4 Oct 2019 | USD | 10.08 | 10.08 | 10.06 | 10.077 | 10.077 | +0.003 (+0.02%) | 55,052 |
| 3 Oct 2019 | USD | 10.07 | 10.08 | 10.06 | 10.0745 | 10.0745 | +0.004 (+0.04%) | 18,314 |
| 2 Oct 2019 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.001 (+0.01%) | 2,010 |
| 1 Oct 2019 | USD | 10.08 | 10.08 | 10.06 | 10.0691 | 10.0691 | -0.006 (-0.06%) | 2,451 |
| 30 Sep 2019 | USD | 10.08 | 10.08 | 10.05 | 10.075 | 10.075 | +0.005 (+0.05%) | 21,865 |
| 27 Sep 2019 | USD | 10.04 | 10.07 | 10.0364 | 10.07 | 10.07 | +0.009 (+0.09%) | 13,213 |
| 26 Sep 2019 | USD | 10.07 | 10.07 | 10.0546 | 10.0611 | 10.0611 | +0.001 (+0.01%) | 14,374 |
| 25 Sep 2019 | USD | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | +0 (+0.0%) | 50,060 |
| 24 Sep 2019 | USD | 10.04 | 10.07 | 10.03 | 10.0599 | 10.0599 | +0.03 (+0.30%) | 293,601 |
| 23 Sep 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 110 |
| 20 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 601 |
| 18 Sep 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 26,146 |
| 16 Sep 2019 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 204,325 |
