Atlas Technical Consultants, I Recent Share Price (USX:BWMC)

USX:BWMC - Atlas Technical Consultants, Inc Atlas Technical Consultants, I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	USD	10.06	10.06	10.04	10.04	10.04	-0.04 (-0.40%)	4,350
12 Sep 2019	USD	10.06	10.08	10.06	10.08	10.08	+0.04 (+0.40%)	50,001
11 Sep 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
10 Sep 2019	USD	10.05	10.05	10.04	10.04	10.04	-0.01 (-0.10%)	177,311
9 Sep 2019	USD	10.07	10.07	10.05	10.05	10.05	-0.02 (-0.20%)	15,100
6 Sep 2019	USD	10.08	10.08	10.07	10.07	10.07	-0.01 (-0.10%)	1,000
5 Sep 2019	USD	10.07	10.08	10.07	10.08	10.08	+0.03 (+0.30%)	27,900
4 Sep 2019	USD	10.06	10.07	10.05	10.05	10.05	-0.02 (-0.20%)	46,450
3 Sep 2019	USD	10.04	10.07	10.04	10.07	10.07	+0.02 (+0.20%)	55,744
2 Sep 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
30 Aug 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	8,500
29 Aug 2019	USD	10.05	10.05	10.05	10.05	10.05	-0.005 (-0.05%)	3,270
28 Aug 2019	USD	10.0598	10.0598	10.0551	10.0551	10.0551	+0.005 (+0.05%)	250
27 Aug 2019	USD	10.05	10.05	10.0484	10.05	10.05	0.0 (0.0%)	126,651
26 Aug 2019	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	20,006
23 Aug 2019	USD	10.04	10.0569	10.03	10.04	10.04	-0.01 (-0.10%)	112,200
22 Aug 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
21 Aug 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
20 Aug 2019	USD	10.04	10.05	10.04	10.05	10.05	+0.008 (+0.08%)	309,055
19 Aug 2019	USD	10.05	10.05	10.0411	10.0416	10.0416	-0.008 (-0.08%)	2,300
16 Aug 2019	USD	10.05	10.05	10.04	10.05	10.05	+0.01 (+0.10%)	316,645
15 Aug 2019	USD	10.05	10.05	10.04	10.04	10.04	-0.005 (-0.05%)	306,556
14 Aug 2019	USD	10.03	10.06	10.03	10.0447	10.0447	+0.005 (+0.05%)	1,247,703
13 Aug 2019	USD	10.05	10.05	10.02	10.04	10.04	+0.15 (+1.52%)	2,152,891
12 Aug 2019	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
9 Aug 2019	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	68,025
8 Aug 2019	USD	9.88	9.89	9.88	9.89	9.89	+0.01 (+0.10%)	1,003,125
7 Aug 2019	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	100
6 Aug 2019	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
5 Aug 2019	USD	9.88	9.88	9.88	9.88	9.88	+0.07 (+0.71%)	495

First
4
5
6
7
8
Last

Unicorn Response |