| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 9.9 | 9.9 | 9.78 | 9.81 | 9.81 | +0.034 (+0.35%) | 2,693 |
| 1 Aug 2019 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | -0.044 (-0.45%) | 2,250 |
| 31 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,225 |
| 30 Jul 2019 | USD | 9.92 | 9.92 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 591 |
| 29 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 300 |
| 26 Jul 2019 | USD | 10.15 | 10.15 | 10 | 10 | 10 | +0.17 (+1.73%) | 300 |
| 25 Jul 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,690 |
| 23 Jul 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 9.97 | 9.97 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 403 |
| 19 Jul 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 245,266 |
| 17 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 10.32 | 10.32 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 366 |
| 12 Jul 2019 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,229 |
| 11 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,013 |
| 9 Jul 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 9.8499 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 11,050 |
| 5 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 3,225 |
| 1 Jul 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,532 |
| 27 Jun 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.016 (+0.16%) | 5,700 |
| 26 Jun 2019 | USD | 9.839 | 9.84 | 9.8338 | 9.8338 | 9.8338 | +0.034 (+0.34%) | 2,000 |
| 25 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 9,700 |
| 24 Jun 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
