Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.01 | 0.01 | 0.005 | 0.009 | 0.009 | -0.001 (-10.00%) | 361,694 |
11 Apr 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 15,012 |
10 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | 0.0 (0.0%) | 3,250 |
8 Apr 2024 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 7,000 |
5 Apr 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 7,899 |
4 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0123 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 50,000 |
3 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 88 |
28 Mar 2024 | USD | 0.0133 | 0.0133 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 21,048 |
27 Mar 2024 | USD | 0.0152 | 0.0152 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-13.87%) | 97,364 |
26 Mar 2024 | USD | 0.0134 | 0.0137 | 0.0134 | 0.0137 | 0.0137 | 0.0 (0.0%) | 66,004 |
25 Mar 2024 | USD | 0.0135 | 0.0137 | 0.0135 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 12,000 |
22 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 3,000 |
21 Mar 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 100 |
20 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-10.27%) | 12,777 |
15 Mar 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 100,000 |
14 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-4.11%) | 40,000 |
13 Mar 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.002 (+12.31%) | 9,685 |
12 Mar 2024 | USD | 0.0126 | 0.013 | 0.0126 | 0.013 | 0.013 | +0.001 (+8.33%) | 66,535 |
11 Mar 2024 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.004 (-24.05%) | 170,000 |
8 Mar 2024 | USD | 0.012 | 0.016 | 0.012 | 0.0158 | 0.0158 | +0.003 (+27.42%) | 61,154 |
7 Mar 2024 | USD | 0.0122 | 0.0124 | 0.0122 | 0.0124 | 0.0124 | +0 (+3.33%) | 17,124 |
6 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20,000 |
4 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 703 |
1 Mar 2024 | USD | 0.012 | 0.012 | 0.0115 | 0.012 | 0.012 | +0 (+2.56%) | 36,282 |