Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 1,000 |
8 May 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 10,000 |
6 May 2024 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 60,717 |
3 May 2024 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | +0.001 (+12.68%) | 109,250 |
2 May 2024 | USD | 0.0124 | 0.0124 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 131,322 |
1 May 2024 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | -0.003 (-20.63%) | 3,220 |
30 Apr 2024 | USD | 0.0092 | 0.0126 | 0.0092 | 0.0126 | 0.0126 | +0.001 (+10.53%) | 13,001 |
29 Apr 2024 | USD | 0.0076 | 0.0158 | 0.0068 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 171,103 |
26 Apr 2024 | USD | 0.0153 | 0.0153 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 15,111 |
25 Apr 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0 (-2.38%) | 11,000 |
23 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0119 | 0.0158 | 0.0119 | 0.0126 | 0.0126 | +0.002 (+13.51%) | 202,763 |
18 Apr 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 96 |
17 Apr 2024 | USD | 0.0101 | 0.0111 | 0.0101 | 0.0111 | 0.0111 | -0.001 (-9.02%) | 800 |
16 Apr 2024 | USD | 0.0122 | 0.0122 | 0.0099 | 0.0122 | 0.0122 | +0.003 (+35.56%) | 1,245 |
15 Apr 2024 | USD | 0.0086 | 0.009 | 0.0082 | 0.009 | 0.009 | 0.0 (0.0%) | 13,950 |
12 Apr 2024 | USD | 0.01 | 0.01 | 0.005 | 0.009 | 0.009 | -0.001 (-10.00%) | 361,694 |
11 Apr 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 15,012 |
10 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | 0.0 (0.0%) | 3,250 |
8 Apr 2024 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 7,000 |
5 Apr 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 7,899 |
4 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0123 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 50,000 |
3 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 88 |