Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.009 | 0.0124 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 64,336 |
10 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-27.42%) | 300 |
8 Jan 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 1,460 |
4 Jan 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0 (+2.48%) | 300 |
2 Jan 2024 | USD | 0.01 | 0.0121 | 0.0091 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 25,101 |
29 Dec 2023 | USD | 0.0126 | 0.0126 | 0.011 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 28,600 |
28 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 57 |
27 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0115 | 0.0115 | 0.0115 | -0.005 (-30.30%) | 5,450 |
26 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.005 (+50.00%) | 33,411 |
22 Dec 2023 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | +0.001 (+7.84%) | 20,000 |
21 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0127 | 0.0127 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-25.00%) | 51,000 |
19 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0136 | 0.0136 | 0.0136 | -0 (-2.86%) | 10,900 |
15 Dec 2023 | USD | 0.016 | 0.016 | 0.0105 | 0.014 | 0.014 | +0.004 (+40%) | 111,966 |
14 Dec 2023 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.01 | +0.001 (+5.26%) | 25,000 |
13 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 15,000 |
12 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 1,750 |