| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 31.65 | 31.81 | 30.8108 | 31.3 | 31.3 | +0.36 (+1.16%) | 82,332 |
| 2 May 2024 | USD | 31.07 | 31.07 | 30.06 | 30.94 | 30.94 | +0.15 (+0.49%) | 67,129 |
| 1 May 2024 | USD | 32.52 | 32.52 | 30.59 | 30.79 | 30.79 | -1.7 (-5.23%) | 90,597 |
| 30 Apr 2024 | USD | 33.09 | 33.74 | 32.49 | 32.49 | 32.49 | -0.8 (-2.40%) | 91,679 |
| 29 Apr 2024 | USD | 32.95 | 33.725 | 32.82 | 33.29 | 33.29 | +0.34 (+1.03%) | 167,002 |
| 26 Apr 2024 | USD | 32.08 | 33.2 | 32.02 | 32.95 | 32.95 | +0.86 (+2.68%) | 111,920 |
| 25 Apr 2024 | USD | 31.41 | 32.65 | 31.16 | 32.09 | 32.09 | +0.24 (+0.75%) | 127,796 |
| 24 Apr 2024 | USD | 31.23 | 32.16 | 31.16 | 31.85 | 31.85 | +0.54 (+1.72%) | 147,150 |
| 23 Apr 2024 | USD | 30.6 | 31.61 | 30.06 | 31.31 | 31.31 | +0.78 (+2.55%) | 131,102 |
| 22 Apr 2024 | USD | 30.33 | 31.22 | 30.05 | 30.53 | 30.53 | +0.28 (+0.93%) | 107,527 |
| 19 Apr 2024 | USD | 30.13 | 30.66 | 29.92 | 30.25 | 30.25 | -0.12 (-0.40%) | 77,896 |
| 18 Apr 2024 | USD | 30.11 | 30.89 | 29.7785 | 30.37 | 30.37 | +0.28 (+0.93%) | 93,811 |
| 17 Apr 2024 | USD | 31.06 | 31.762 | 29.96 | 30.09 | 30.09 | -0.49 (-1.60%) | 102,310 |
| 16 Apr 2024 | USD | 30.61 | 31.36 | 30.24 | 30.58 | 30.58 | -0.09 (-0.29%) | 102,613 |
| 15 Apr 2024 | USD | 31.27 | 31.51 | 30.31 | 30.67 | 30.67 | -0.54 (-1.73%) | 105,813 |
| 12 Apr 2024 | USD | 31.45 | 31.86 | 30.8523 | 31.21 | 31.21 | -0.53 (-1.67%) | 113,828 |
| 11 Apr 2024 | USD | 32.25 | 32.25 | 31.16 | 31.74 | 31.74 | -0.55 (-1.70%) | 111,685 |
| 10 Apr 2024 | USD | 32.34 | 32.78 | 31.48 | 32.29 | 32.29 | -1.1 (-3.29%) | 107,279 |
| 9 Apr 2024 | USD | 32.17 | 33.45 | 31.9 | 33.39 | 33.39 | +1.15 (+3.57%) | 114,775 |
| 8 Apr 2024 | USD | 32.58 | 32.93 | 31.8458 | 32.24 | 32.24 | -0.18 (-0.56%) | 91,029 |
| 5 Apr 2024 | USD | 32.16 | 33 | 32.005 | 32.42 | 32.42 | +0.1 (+0.31%) | 76,107 |
| 4 Apr 2024 | USD | 33.47 | 33.635 | 32.23 | 32.32 | 32.32 | -0.89 (-2.68%) | 131,033 |
| 3 Apr 2024 | USD | 32.95 | 34.25 | 32.25 | 33.21 | 33.21 | +0.5 (+1.53%) | 132,423 |
| 2 Apr 2024 | USD | 33.25 | 34.085 | 32.51 | 32.71 | 32.71 | -0.76 (-2.27%) | 130,375 |
| 1 Apr 2024 | USD | 34.75 | 35.4259 | 32.81 | 33.47 | 33.47 | -1.32 (-3.79%) | 249,780 |
| 28 Mar 2024 | USD | 36.05 | 36.5261 | 34.55 | 34.79 | 34.79 | -0.9 (-2.52%) | 179,606 |
| 27 Mar 2024 | USD | 35.5 | 36 | 34.53 | 35.69 | 35.69 | -3.79 (-9.60%) | 688,809 |
| 26 Mar 2024 | USD | 40.06 | 40.2 | 39.03 | 39.48 | 39.48 | -0.2 (-0.50%) | 71,744 |
| 25 Mar 2024 | USD | 40.62 | 40.99 | 39.53 | 39.68 | 39.68 | -0.96 (-2.36%) | 48,684 |
| 22 Mar 2024 | USD | 41.87 | 42.05 | 40.52 | 40.64 | 40.64 | -1.36 (-3.24%) | 88,533 |
