| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 17.4 | 17.6 | 17.35 | 17.5 | 17.5 | -0.1 (-0.57%) | 3,700 |
| 24 Nov 2021 | USD | 17.22 | 17.99 | 17 | 17.6 | 17.6 | +0.43 (+2.50%) | 35,200 |
| 23 Nov 2021 | USD | 17.21 | 17.24 | 16.697 | 17.17 | 17.17 | +0.03 (+0.18%) | 15,300 |
| 22 Nov 2021 | USD | 17.25 | 17.25 | 16.79 | 17.14 | 17.14 | -0.1 (-0.58%) | 8,400 |
| 19 Nov 2021 | USD | 17 | 17.51 | 16.53 | 17.24 | 17.24 | -0.01 (-0.06%) | 33,200 |
| 18 Nov 2021 | USD | 17.25 | 17.275 | 16.84 | 17.25 | 17.25 | 0.0 (0.0%) | 10,900 |
| 17 Nov 2021 | USD | 16.91 | 17.255 | 16.91 | 17.25 | 17.25 | 0.0 (0.0%) | 15,700 |
| 16 Nov 2021 | USD | 16.85 | 18.01 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 20,100 |
| 15 Nov 2021 | USD | 17.05 | 18.7 | 16.71 | 17 | 17 | +0.22 (+1.31%) | 10,600 |
| 12 Nov 2021 | USD | 17.27 | 17.695 | 16.78 | 16.78 | 16.78 | -0.35 (-2.04%) | 6,600 |
| 11 Nov 2021 | USD | 16.99 | 18.56 | 16.538 | 17.13 | 17.13 | +0.3 (+1.78%) | 38,800 |
| 10 Nov 2021 | USD | 16.82 | 16.99 | 16.82 | 16.83 | 16.83 | -0.15 (-0.88%) | 8,400 |
| 9 Nov 2021 | USD | 16.85 | 16.98 | 16.585 | 16.98 | 16.98 | +0.122 (+0.72%) | 6,300 |
| 8 Nov 2021 | USD | 17.35 | 17.35 | 16.858 | 16.858 | 16.858 | -0.352 (-2.05%) | 1,000 |
| 5 Nov 2021 | USD | 16.9 | 17.38 | 16.8 | 17.21 | 17.21 | +0.5 (+2.99%) | 10,600 |
| 4 Nov 2021 | USD | 16.88 | 16.999 | 16.5 | 16.71 | 16.71 | -0.47 (-2.74%) | 9,100 |
| 3 Nov 2021 | USD | 16.54 | 17.18 | 16.5 | 17.18 | 17.18 | +0.18 (+1.06%) | 3,400 |
| 2 Nov 2021 | USD | 17.19 | 17.19 | 16.2727 | 17 | 17 | -0.11 (-0.64%) | 7,587 |
| 1 Nov 2021 | USD | 16.01 | 18.83 | 15.81 | 17.11 | 17.11 | +1.71 (+11.10%) | 44,307 |
| 29 Oct 2021 | USD | 14.81 | 15.4 | 14.32 | 15.4 | 15.4 | +0.44 (+2.94%) | 4,400 |
| 28 Oct 2021 | USD | 14.9 | 14.989 | 14.775 | 14.96 | 14.96 | +0.03 (+0.20%) | 43,600 |
| 27 Oct 2021 | USD | 14.11 | 15.08 | 14.11 | 14.93 | 14.93 | +0.18 (+1.22%) | 10,500 |
| 26 Oct 2021 | USD | 14.98 | 15.099 | 14.71 | 14.75 | 14.75 | -0.06 (-0.41%) | 68,800 |
| 25 Oct 2021 | USD | 14.87 | 15.03 | 14.7 | 14.81 | 14.81 | +0.06 (+0.41%) | 23,400 |
| 22 Oct 2021 | USD | 14.64 | 14.765 | 14.6 | 14.75 | 14.75 | +0.25 (+1.72%) | 19,900 |
| 21 Oct 2021 | USD | 14.54 | 14.64 | 14.1 | 14.5 | 14.5 | +0.21 (+1.47%) | 9,500 |
| 20 Oct 2021 | USD | 14.25 | 14.375 | 14.25 | 14.29 | 14.29 | -0.21 (-1.45%) | 7,100 |
| 19 Oct 2021 | USD | 13.9 | 14.5 | 13.9 | 14.5 | 14.5 | +0.33 (+2.33%) | 13,100 |
| 18 Oct 2021 | USD | 14.15 | 14.2 | 14 | 14.17 | 14.17 | +0.08 (+0.57%) | 24,800 |
| 15 Oct 2021 | USD | 14.04 | 14.09 | 14 | 14.09 | 14.09 | +0.09 (+0.64%) | 14,800 |
