| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 14.04 | 14.2 | 13.722 | 14 | 14 | 0.0 (0.0%) | 17,800 |
| 13 Oct 2021 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 8,200 |
| 12 Oct 2021 | USD | 14.09 | 14.09 | 13.55 | 14 | 14 | +0.25 (+1.82%) | 15,100 |
| 11 Oct 2021 | USD | 13.9 | 13.9 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 6,900 |
| 8 Oct 2021 | USD | 13.76 | 13.95 | 13.76 | 13.875 | 13.875 | +0.095 (+0.69%) | 500 |
| 7 Oct 2021 | USD | 14 | 14 | 13.5 | 13.78 | 13.78 | +0.095 (+0.69%) | 8,500 |
| 6 Oct 2021 | USD | 13.58 | 13.685 | 13.16 | 13.685 | 13.685 | +0.315 (+2.36%) | 5,800 |
| 5 Oct 2021 | USD | 13.64 | 13.7 | 13.37 | 13.37 | 13.37 | -0.25 (-1.84%) | 1,600 |
| 4 Oct 2021 | USD | 13.51 | 13.967 | 13.315 | 13.62 | 13.62 | +0.06 (+0.44%) | 34,500 |
| 1 Oct 2021 | USD | 13.735 | 13.735 | 13.56 | 13.56 | 13.56 | -0.19 (-1.38%) | 1,500 |
| 30 Sep 2021 | USD | 13.56 | 13.75 | 13.55 | 13.75 | 13.75 | +0.25 (+1.85%) | 2,900 |
| 29 Sep 2021 | USD | 13.64 | 13.93 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 3,300 |
| 28 Sep 2021 | USD | 13.99 | 14.19 | 13.51 | 13.61 | 13.61 | -0.53 (-3.75%) | 15,600 |
| 27 Sep 2021 | USD | 14.14 | 14.4 | 13.53 | 14.14 | 14.14 | -0.14 (-0.98%) | 17,100 |
| 24 Sep 2021 | USD | 13.58 | 14.549 | 13.58 | 14.28 | 14.28 | +0.4 (+2.88%) | 18,500 |
| 23 Sep 2021 | USD | 14 | 14 | 13.4 | 13.88 | 13.88 | -0.12 (-0.86%) | 34,600 |
| 22 Sep 2021 | USD | 13.36 | 14 | 13.36 | 14 | 14 | +0.6 (+4.48%) | 30,600 |
| 21 Sep 2021 | USD | 13.5 | 13.94 | 13.13 | 13.4 | 13.4 | +0.15 (+1.13%) | 47,200 |
| 20 Sep 2021 | USD | 13.431 | 13.92 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 14,700 |
| 17 Sep 2021 | USD | 13.7 | 13.96 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 7,100 |
| 16 Sep 2021 | USD | 13.6 | 13.75 | 13.5 | 13.57 | 13.57 | +0.07 (+0.52%) | 9,600 |
| 15 Sep 2021 | USD | 13.55 | 13.95 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 16,100 |
| 14 Sep 2021 | USD | 13.9 | 13.98 | 13.55 | 13.95 | 13.95 | -0.02 (-0.14%) | 6,800 |
| 13 Sep 2021 | USD | 13.56 | 13.99 | 13.51 | 13.97 | 13.97 | +0.23 (+1.67%) | 4,900 |
| 10 Sep 2021 | USD | 13.97 | 14.05 | 13.42 | 13.74 | 13.74 | -0.16 (-1.15%) | 16,100 |
| 9 Sep 2021 | USD | 13.81 | 13.9 | 13.74 | 13.9 | 13.9 | -0.04 (-0.29%) | 900 |
| 8 Sep 2021 | USD | 13.95 | 13.96 | 13.5 | 13.94 | 13.94 | 0.0 (0.0%) | 22,800 |
| 7 Sep 2021 | USD | 13.5 | 13.97 | 13.5 | 13.94 | 13.94 | +0.46 (+3.41%) | 5,700 |
| 3 Sep 2021 | USD | 13.55 | 13.67 | 13.48 | 13.48 | 13.48 | -0.14 (-1.03%) | 1,700 |
| 2 Sep 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.29 (+2.18%) | 500 |
