| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 13.96 | 13.96 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 24,600 |
| 24 May 2021 | USD | 13.93 | 13.93 | 13.7 | 13.85 | 13.85 | +0.02 (+0.14%) | 26,000 |
| 21 May 2021 | USD | 13.85 | 13.86 | 13.75 | 13.83 | 13.83 | -0.01 (-0.07%) | 55,400 |
| 20 May 2021 | USD | 13.86 | 13.87 | 13.75 | 13.84 | 13.84 | -0.01 (-0.07%) | 17,200 |
| 19 May 2021 | USD | 13.75 | 13.85 | 13.67 | 13.85 | 13.85 | -0.03 (-0.22%) | 76,600 |
| 18 May 2021 | USD | 13.85 | 13.91 | 13.85 | 13.88 | 13.88 | +0.07 (+0.51%) | 2,300 |
| 17 May 2021 | USD | 13.76 | 13.9 | 13.75 | 13.81 | 13.81 | -0.02 (-0.14%) | 12,800 |
| 14 May 2021 | USD | 13.93 | 13.93 | 13.75 | 13.83 | 13.83 | -0.07 (-0.50%) | 33,300 |
| 13 May 2021 | USD | 13.85 | 13.94 | 13.8 | 13.9 | 13.9 | +0.15 (+1.09%) | 4,600 |
| 12 May 2021 | USD | 13.91 | 14.073 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 29,200 |
| 11 May 2021 | USD | 14 | 14.08 | 13.75 | 13.95 | 13.95 | -0.05 (-0.36%) | 177,400 |
| 10 May 2021 | USD | 14.15 | 14.3 | 14 | 14 | 14 | 0.0 (0.0%) | 324,800 |
| 7 May 2021 | USD | 14 | 14.9 | 12.6 | 14 | 14 | 0.0 (0.0%) | 2,471,400 |
| 6 May 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
