| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 16 | 17.275 | 16 | 16.82 | 16.82 | +0.81 (+5.06%) | 46,696 |
| 29 Apr 2024 | USD | 17.05 | 17.2501 | 15.78 | 16.01 | 16.01 | -1.17 (-6.81%) | 168,218 |
| 26 Apr 2024 | USD | 18.18 | 18.96 | 17 | 17.18 | 17.18 | -2.4 (-12.26%) | 160,026 |
| 25 Apr 2024 | USD | 19.65 | 20.1109 | 19.35 | 19.58 | 19.58 | -0.27 (-1.36%) | 34,708 |
| 24 Apr 2024 | USD | 19.68 | 20.36 | 19.6 | 19.85 | 19.85 | +0.36 (+1.85%) | 63,079 |
| 23 Apr 2024 | USD | 19.44 | 19.6999 | 19.25 | 19.49 | 19.49 | 0.0 (0.0%) | 31,128 |
| 22 Apr 2024 | USD | 18.5 | 19.555 | 18.38 | 19.49 | 19.49 | +1.27 (+6.97%) | 36,964 |
| 19 Apr 2024 | USD | 18.23 | 18.6611 | 18.16 | 18.22 | 18.22 | -0.09 (-0.49%) | 16,528 |
| 18 Apr 2024 | USD | 18.41 | 18.7199 | 18.2605 | 18.31 | 18.31 | -0.28 (-1.51%) | 16,046 |
| 17 Apr 2024 | USD | 18.9 | 18.95 | 18.43 | 18.59 | 18.59 | -0.06 (-0.32%) | 10,441 |
| 16 Apr 2024 | USD | 18.5 | 18.99 | 18.2 | 18.65 | 18.65 | -0.03 (-0.16%) | 19,826 |
| 15 Apr 2024 | USD | 19.32 | 19.4978 | 18.46 | 18.68 | 18.68 | -0.43 (-2.25%) | 22,539 |
| 12 Apr 2024 | USD | 19.01 | 19.35 | 18.8 | 19.11 | 19.11 | -0.12 (-0.62%) | 20,471 |
| 11 Apr 2024 | USD | 19.01 | 19.46 | 18.69 | 19.23 | 19.23 | +0.13 (+0.68%) | 24,034 |
| 10 Apr 2024 | USD | 19.36 | 19.52 | 19.02 | 19.1 | 19.1 | -0.26 (-1.34%) | 18,520 |
| 9 Apr 2024 | USD | 19.6 | 19.6 | 19.1008 | 19.36 | 19.36 | -0.14 (-0.72%) | 13,525 |
| 8 Apr 2024 | USD | 19.4 | 19.6 | 19.21 | 19.5 | 19.5 | +0.32 (+1.67%) | 22,967 |
| 5 Apr 2024 | USD | 19.48 | 19.67 | 19.15 | 19.18 | 19.18 | +0.08 (+0.42%) | 45,243 |
| 4 Apr 2024 | USD | 19.73 | 19.8995 | 19.02 | 19.1 | 19.1 | -0.5 (-2.55%) | 33,922 |
| 3 Apr 2024 | USD | 19.51 | 20.01 | 19.36 | 19.6 | 19.6 | -0.11 (-0.56%) | 53,110 |
| 2 Apr 2024 | USD | 19.75 | 19.8 | 19.31 | 19.71 | 19.71 | +0.21 (+1.08%) | 21,935 |
| 1 Apr 2024 | USD | 20.2 | 20.26 | 19.29 | 19.5 | 19.5 | -0.48 (-2.40%) | 44,078 |
| 28 Mar 2024 | USD | 20.12 | 20.5 | 19.86 | 19.98 | 19.98 | +0.13 (+0.65%) | 31,084 |
| 27 Mar 2024 | USD | 19.34 | 20.75 | 19.0047 | 19.85 | 19.85 | +0.94 (+4.97%) | 110,381 |
| 26 Mar 2024 | USD | 20.59 | 20.6 | 18.89 | 18.91 | 18.91 | -1.54 (-7.53%) | 140,212 |
| 25 Mar 2024 | USD | 19.8 | 21.2818 | 19.8 | 20.45 | 20.45 | +0.73 (+3.70%) | 131,417 |
| 22 Mar 2024 | USD | 18.68 | 19.9999 | 18.68 | 19.72 | 19.72 | +0.72 (+3.79%) | 113,488 |
| 21 Mar 2024 | USD | 18.95 | 19.06 | 18.3978 | 19 | 19 | +0.16 (+0.85%) | 57,472 |
| 20 Mar 2024 | USD | 18.73 | 18.84 | 18.01 | 18.84 | 18.84 | +0.11 (+0.59%) | 29,316 |
| 19 Mar 2024 | USD | 18.77 | 19 | 18.2528 | 18.73 | 18.73 | -0.2 (-1.06%) | 21,544 |
