| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 17.14 | 17.371 | 16.75 | 16.85 | 16.85 | -0.29 (-1.69%) | 33,458 |
| 20 May 2024 | USD | 17.41 | 17.4327 | 17.14 | 17.14 | 17.14 | -0.16 (-0.92%) | 21,596 |
| 17 May 2024 | USD | 16.91 | 17.5082 | 16.71 | 17.3 | 17.3 | +0.23 (+1.35%) | 15,048 |
| 16 May 2024 | USD | 17.24 | 17.24 | 16.71 | 17.07 | 17.07 | -0.18 (-1.04%) | 32,261 |
| 15 May 2024 | USD | 17.62 | 17.62 | 17.21 | 17.25 | 17.25 | -0.22 (-1.26%) | 19,500 |
| 14 May 2024 | USD | 17.42 | 17.7 | 17.018 | 17.47 | 17.47 | -0.07 (-0.40%) | 20,000 |
| 13 May 2024 | USD | 17.5 | 18.38 | 17.45 | 17.54 | 17.54 | +0.01 (+0.06%) | 67,800 |
| 10 May 2024 | USD | 17.4613 | 17.69 | 17.3286 | 17.53 | 17.53 | +0.29 (+1.68%) | 18,438 |
| 9 May 2024 | USD | 17.06 | 17.29 | 16.8508 | 17.24 | 17.24 | +0.11 (+0.64%) | 43,527 |
| 8 May 2024 | USD | 17.78 | 17.78 | 17.12 | 17.13 | 17.13 | -0.88 (-4.89%) | 51,658 |
| 7 May 2024 | USD | 18.15 | 18.38 | 17.635 | 18.01 | 18.01 | -0.49 (-2.65%) | 42,018 |
| 6 May 2024 | USD | 17 | 18.7 | 17 | 18.5 | 18.5 | +1.42 (+8.31%) | 52,789 |
| 3 May 2024 | USD | 16.83 | 17.2 | 16.61 | 17.08 | 17.08 | +0.08 (+0.47%) | 37,627 |
| 2 May 2024 | USD | 17.13 | 17.85 | 16.96 | 17 | 17 | +0.11 (+0.65%) | 31,888 |
| 1 May 2024 | USD | 16.56 | 17.155 | 16.56 | 16.89 | 16.89 | +0.07 (+0.42%) | 29,400 |
| 30 Apr 2024 | USD | 16 | 17.275 | 16 | 16.82 | 16.82 | +0.81 (+5.06%) | 46,696 |
| 29 Apr 2024 | USD | 17.05 | 17.2501 | 15.78 | 16.01 | 16.01 | -1.17 (-6.81%) | 168,218 |
| 26 Apr 2024 | USD | 18.18 | 18.96 | 17 | 17.18 | 17.18 | -2.4 (-12.26%) | 160,026 |
| 25 Apr 2024 | USD | 19.65 | 20.1109 | 19.35 | 19.58 | 19.58 | -0.27 (-1.36%) | 34,708 |
| 24 Apr 2024 | USD | 19.68 | 20.36 | 19.6 | 19.85 | 19.85 | +0.36 (+1.85%) | 63,079 |
| 23 Apr 2024 | USD | 19.44 | 19.6999 | 19.25 | 19.49 | 19.49 | 0.0 (0.0%) | 31,128 |
| 22 Apr 2024 | USD | 18.5 | 19.555 | 18.38 | 19.49 | 19.49 | +1.27 (+6.97%) | 36,964 |
| 19 Apr 2024 | USD | 18.23 | 18.6611 | 18.16 | 18.22 | 18.22 | -0.09 (-0.49%) | 16,528 |
| 18 Apr 2024 | USD | 18.41 | 18.7199 | 18.2605 | 18.31 | 18.31 | -0.28 (-1.51%) | 16,046 |
| 17 Apr 2024 | USD | 18.9 | 18.95 | 18.43 | 18.59 | 18.59 | -0.06 (-0.32%) | 10,441 |
| 16 Apr 2024 | USD | 18.5 | 18.99 | 18.2 | 18.65 | 18.65 | -0.03 (-0.16%) | 19,826 |
| 15 Apr 2024 | USD | 19.32 | 19.4978 | 18.46 | 18.68 | 18.68 | -0.43 (-2.25%) | 22,539 |
| 12 Apr 2024 | USD | 19.01 | 19.35 | 18.8 | 19.11 | 19.11 | -0.12 (-0.62%) | 20,471 |
| 11 Apr 2024 | USD | 19.01 | 19.46 | 18.69 | 19.23 | 19.23 | +0.13 (+0.68%) | 24,034 |
| 10 Apr 2024 | USD | 19.36 | 19.52 | 19.02 | 19.1 | 19.1 | -0.26 (-1.34%) | 18,520 |
