| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 19.75 | 19.8 | 19.31 | 19.71 | 19.71 | +0.21 (+1.08%) | 21,935 |
| 1 Apr 2024 | USD | 20.2 | 20.26 | 19.29 | 19.5 | 19.5 | -0.48 (-2.40%) | 44,078 |
| 28 Mar 2024 | USD | 20.12 | 20.5 | 19.86 | 19.98 | 19.98 | +0.13 (+0.65%) | 31,084 |
| 27 Mar 2024 | USD | 19.34 | 20.75 | 19.0047 | 19.85 | 19.85 | +0.94 (+4.97%) | 110,381 |
| 26 Mar 2024 | USD | 20.59 | 20.6 | 18.89 | 18.91 | 18.91 | -1.54 (-7.53%) | 140,212 |
| 25 Mar 2024 | USD | 19.8 | 21.2818 | 19.8 | 20.45 | 20.45 | +0.73 (+3.70%) | 131,417 |
| 22 Mar 2024 | USD | 18.68 | 19.9999 | 18.68 | 19.72 | 19.72 | +0.72 (+3.79%) | 113,488 |
| 21 Mar 2024 | USD | 18.95 | 19.06 | 18.3978 | 19 | 19 | +0.16 (+0.85%) | 57,472 |
| 20 Mar 2024 | USD | 18.73 | 18.84 | 18.01 | 18.84 | 18.84 | +0.11 (+0.59%) | 29,316 |
| 19 Mar 2024 | USD | 18.77 | 19 | 18.2528 | 18.73 | 18.73 | -0.2 (-1.06%) | 21,544 |
| 18 Mar 2024 | USD | 19 | 19.1 | 18.58 | 18.93 | 18.93 | -0.07 (-0.37%) | 49,097 |
| 15 Mar 2024 | USD | 18.41 | 19 | 18.0801 | 19 | 19 | +0.56 (+3.04%) | 69,944 |
| 14 Mar 2024 | USD | 17.69 | 18.49 | 17.69 | 18.44 | 18.44 | +0.71 (+4.00%) | 28,246 |
| 13 Mar 2024 | USD | 18.38 | 18.6799 | 17.6692 | 17.73 | 17.73 | -0.74 (-4.01%) | 35,833 |
| 12 Mar 2024 | USD | 18.12 | 18.6765 | 17.5609 | 18.47 | 18.47 | +0.52 (+2.90%) | 28,438 |
| 11 Mar 2024 | USD | 18.64 | 18.8881 | 17.3375 | 17.95 | 17.95 | -0.45 (-2.45%) | 60,712 |
| 8 Mar 2024 | USD | 19.02 | 19.13 | 18.04 | 18.4 | 18.4 | -0.61 (-3.21%) | 51,669 |
| 7 Mar 2024 | USD | 18.62 | 19.1 | 18.21 | 19.01 | 19.01 | +0.21 (+1.12%) | 98,869 |
| 6 Mar 2024 | USD | 18.29 | 18.9722 | 18.12 | 18.8 | 18.8 | +0.51 (+2.79%) | 116,751 |
| 5 Mar 2024 | USD | 19 | 19 | 18.14 | 18.29 | 18.29 | -0.46 (-2.45%) | 80,104 |
| 4 Mar 2024 | USD | 18.5 | 19.19 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 113,417 |
| 1 Mar 2024 | USD | 18.5 | 19.05 | 18.09 | 18.5 | 18.5 | +0.5 (+2.78%) | 132,045 |
| 29 Feb 2024 | USD | 17.66 | 18.6292 | 17.5 | 18 | 18 | +0.67 (+3.87%) | 142,765 |
| 28 Feb 2024 | USD | 17.25 | 17.7 | 16.81 | 17.33 | 17.33 | +0.33 (+1.94%) | 81,253 |
| 27 Feb 2024 | USD | 17.92 | 17.92 | 16.349 | 17 | 17 | +0.19 (+1.13%) | 94,856 |
| 26 Feb 2024 | USD | 16 | 17.27 | 16 | 16.81 | 16.81 | +1.38 (+8.94%) | 119,457 |
| 23 Feb 2024 | USD | 15.26 | 15.94 | 14.3894 | 15.43 | 15.43 | +1.13 (+7.90%) | 105,752 |
| 22 Feb 2024 | USD | 14.4 | 14.4999 | 14 | 14.3 | 14.3 | +0.12 (+0.85%) | 25,009 |
| 21 Feb 2024 | USD | 13.4 | 14.36 | 13.385 | 14.18 | 14.18 | +0.75 (+5.58%) | 63,409 |
| 20 Feb 2024 | USD | 13.58 | 13.68 | 13.32 | 13.43 | 13.43 | 0.0 (0.0%) | 20,439 |
