| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 16 | 17.27 | 16 | 16.81 | 16.81 | +1.38 (+8.94%) | 119,457 |
| 23 Feb 2024 | USD | 15.26 | 15.94 | 14.3894 | 15.43 | 15.43 | +1.13 (+7.90%) | 105,752 |
| 22 Feb 2024 | USD | 14.4 | 14.4999 | 14 | 14.3 | 14.3 | +0.12 (+0.85%) | 25,009 |
| 21 Feb 2024 | USD | 13.4 | 14.36 | 13.385 | 14.18 | 14.18 | +0.75 (+5.58%) | 63,409 |
| 20 Feb 2024 | USD | 13.58 | 13.68 | 13.32 | 13.43 | 13.43 | 0.0 (0.0%) | 20,439 |
| 16 Feb 2024 | USD | 13.32 | 13.67 | 13.32 | 13.43 | 13.43 | -0.01 (-0.07%) | 12,439 |
| 15 Feb 2024 | USD | 13.3 | 13.44 | 13.2804 | 13.44 | 13.44 | +0.03 (+0.22%) | 9,045 |
| 14 Feb 2024 | USD | 13.37 | 13.42 | 13.08 | 13.41 | 13.41 | +0.21 (+1.59%) | 13,125 |
| 13 Feb 2024 | USD | 13.16 | 13.48 | 13 | 13.2 | 13.2 | -0.16 (-1.20%) | 24,271 |
| 12 Feb 2024 | USD | 13.24 | 13.52 | 13.16 | 13.36 | 13.36 | +0.13 (+0.98%) | 12,313 |
| 9 Feb 2024 | USD | 13.385 | 13.52 | 13.2 | 13.23 | 13.23 | -0.155 (-1.16%) | 14,331 |
| 8 Feb 2024 | USD | 13.16 | 13.49 | 13.13 | 13.385 | 13.385 | +0.175 (+1.32%) | 19,502 |
| 7 Feb 2024 | USD | 13.15 | 13.515 | 13.06 | 13.21 | 13.21 | -0.08 (-0.60%) | 6,259 |
| 6 Feb 2024 | USD | 13.27 | 13.4466 | 13.0501 | 13.29 | 13.29 | -0.16 (-1.19%) | 21,800 |
| 5 Feb 2024 | USD | 13.6 | 13.6 | 13.08 | 13.45 | 13.45 | -0.3 (-2.18%) | 15,130 |
| 2 Feb 2024 | USD | 13.82 | 13.82 | 13.3115 | 13.75 | 13.75 | -0.27 (-1.93%) | 16,020 |
| 1 Feb 2024 | USD | 14.1 | 14.348 | 13.062 | 14.02 | 14.02 | -0.08 (-0.57%) | 27,761 |
| 31 Jan 2024 | USD | 13.63 | 14.2 | 13.2389 | 14.1 | 14.1 | +0.4 (+2.92%) | 32,653 |
| 30 Jan 2024 | USD | 13.57 | 13.8 | 13.325 | 13.7 | 13.7 | -0.02 (-0.15%) | 18,987 |
| 29 Jan 2024 | USD | 14.06 | 14.06 | 13.05 | 13.72 | 13.72 | +0.19 (+1.40%) | 28,834 |
| 26 Jan 2024 | USD | 13.61 | 13.9466 | 13.28 | 13.53 | 13.53 | -0.08 (-0.59%) | 22,995 |
| 25 Jan 2024 | USD | 13.25 | 14.13 | 12.74 | 13.61 | 13.61 | +0.41 (+3.11%) | 25,294 |
| 24 Jan 2024 | USD | 12.34 | 13.59 | 12.16 | 13.2 | 13.2 | +0.9 (+7.32%) | 38,700 |
| 23 Jan 2024 | USD | 12.28 | 12.58 | 12.05 | 12.3 | 12.3 | +0.12 (+0.99%) | 19,400 |
| 22 Jan 2024 | USD | 12.36 | 12.6 | 12.17 | 12.18 | 12.18 | -0.21 (-1.69%) | 23,300 |
| 19 Jan 2024 | USD | 12.25 | 12.51 | 12.11 | 12.39 | 12.39 | +0.11 (+0.90%) | 15,300 |
| 18 Jan 2024 | USD | 12.22 | 12.833 | 12.02 | 12.28 | 12.28 | +0.06 (+0.49%) | 24,800 |
| 17 Jan 2024 | USD | 12.42 | 12.421 | 12.02 | 12.22 | 12.22 | -0.24 (-1.93%) | 48,200 |
| 16 Jan 2024 | USD | 12.87 | 12.97 | 12.42 | 12.46 | 12.46 | -0.55 (-4.23%) | 36,700 |
| 12 Jan 2024 | USD | 12.93 | 13.085 | 12.87 | 13.01 | 13.01 | +0.25 (+1.96%) | 20,200 |
