| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 13.14 | 13.43 | 12.89 | 13.12 | 13.12 | +0.03 (+0.23%) | 25,500 |
| 3 Jan 2024 | USD | 13.4 | 13.415 | 12.75 | 13.09 | 13.09 | -0.47 (-3.47%) | 59,600 |
| 2 Jan 2024 | USD | 14 | 14.235 | 13.345 | 13.56 | 13.56 | -0.38 (-2.73%) | 51,300 |
| 29 Dec 2023 | USD | 14.16 | 14.415 | 13.92 | 13.94 | 13.94 | -0.15 (-1.06%) | 23,900 |
| 28 Dec 2023 | USD | 14.52 | 14.614 | 14.04 | 14.09 | 14.09 | -0.34 (-2.36%) | 35,400 |
| 27 Dec 2023 | USD | 15.35 | 15.39 | 14.21 | 14.43 | 14.43 | -0.96 (-6.24%) | 65,800 |
| 26 Dec 2023 | USD | 14.17 | 15.4 | 14.137 | 15.39 | 15.39 | +1.3 (+9.23%) | 50,600 |
| 22 Dec 2023 | USD | 14.1 | 14.21 | 13.95 | 14.09 | 14.09 | +0.13 (+0.93%) | 14,300 |
| 21 Dec 2023 | USD | 14 | 14.155 | 13.924 | 13.96 | 13.96 | +0.04 (+0.29%) | 13,000 |
| 20 Dec 2023 | USD | 14.1 | 14.15 | 13.916 | 13.92 | 13.92 | -0.18 (-1.28%) | 31,200 |
| 19 Dec 2023 | USD | 14.13 | 14.14 | 14 | 14.1 | 14.1 | +0.08 (+0.57%) | 81,300 |
| 18 Dec 2023 | USD | 13.86 | 14.12 | 13.819 | 14.02 | 14.02 | +0.09 (+0.65%) | 67,100 |
| 15 Dec 2023 | USD | 14.05 | 14.18 | 13.83 | 13.93 | 13.93 | -0.15 (-1.07%) | 29,200 |
| 14 Dec 2023 | USD | 14.58 | 14.58 | 13.9 | 14.08 | 14.08 | -0.39 (-2.70%) | 52,200 |
| 13 Dec 2023 | USD | 14.09 | 14.58 | 14.04 | 14.47 | 14.47 | +0.39 (+2.77%) | 40,800 |
| 12 Dec 2023 | USD | 13.94 | 14.14 | 13.94 | 14.08 | 14.08 | +0.07 (+0.50%) | 32,600 |
| 11 Dec 2023 | USD | 14 | 14.1 | 13.87 | 14.01 | 14.01 | -0.09 (-0.64%) | 33,700 |
| 8 Dec 2023 | USD | 14.01 | 14.25 | 13.963 | 14.1 | 14.1 | 0.0 (0.0%) | 28,100 |
| 7 Dec 2023 | USD | 14.03 | 14.12 | 13.935 | 14.1 | 14.1 | 0.0 (0.0%) | 42,600 |
| 6 Dec 2023 | USD | 14.09 | 14.25 | 13.955 | 14.1 | 14.1 | 0.0 (0.0%) | 89,200 |
| 5 Dec 2023 | USD | 14.11 | 14.209 | 13.91 | 14.1 | 14.1 | 0.0 (0.0%) | 50,100 |
| 4 Dec 2023 | USD | 14.46 | 14.46 | 14.01 | 14.1 | 14.1 | +0.23 (+1.66%) | 74,200 |
| 1 Dec 2023 | USD | 14.08 | 14.161 | 13.68 | 13.87 | 13.87 | -0.17 (-1.21%) | 40,500 |
| 30 Nov 2023 | USD | 14.2 | 14.25 | 13.93 | 14.04 | 14.04 | -0.06 (-0.43%) | 16,000 |
| 29 Nov 2023 | USD | 14.26 | 14.26 | 13.89 | 14.1 | 14.1 | 0.0 (0.0%) | 47,800 |
| 28 Nov 2023 | USD | 14.1 | 14.141 | 14.02 | 14.1 | 14.1 | 0.0 (0.0%) | 35,400 |
| 27 Nov 2023 | USD | 14.77 | 14.976 | 13.99 | 14.1 | 14.1 | -0.59 (-4.02%) | 47,200 |
| 24 Nov 2023 | USD | 14.09 | 14.76 | 14.05 | 14.69 | 14.69 | +0.65 (+4.63%) | 31,500 |
| 22 Nov 2023 | USD | 14.09 | 14.1 | 13.8 | 14.04 | 14.04 | +0.17 (+1.23%) | 52,400 |
| 21 Nov 2023 | USD | 14.06 | 14.1 | 13.7 | 13.87 | 13.87 | -0.23 (-1.63%) | 51,400 |
