| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 14.1 | 14.141 | 14.02 | 14.1 | 14.1 | 0.0 (0.0%) | 35,400 |
| 27 Nov 2023 | USD | 14.77 | 14.976 | 13.99 | 14.1 | 14.1 | -0.59 (-4.02%) | 47,200 |
| 24 Nov 2023 | USD | 14.09 | 14.76 | 14.05 | 14.69 | 14.69 | +0.65 (+4.63%) | 31,500 |
| 22 Nov 2023 | USD | 14.09 | 14.1 | 13.8 | 14.04 | 14.04 | +0.17 (+1.23%) | 52,400 |
| 21 Nov 2023 | USD | 14.06 | 14.1 | 13.7 | 13.87 | 13.87 | -0.23 (-1.63%) | 51,400 |
| 20 Nov 2023 | USD | 14.23 | 14.56 | 13.67 | 14.1 | 14.1 | +0.59 (+4.37%) | 112,600 |
| 17 Nov 2023 | USD | 13.66 | 13.99 | 13.51 | 13.51 | 13.51 | -0.15 (-1.10%) | 25,000 |
| 16 Nov 2023 | USD | 13.47 | 13.76 | 13.296 | 13.66 | 13.66 | +0.04 (+0.29%) | 28,800 |
| 15 Nov 2023 | USD | 13.25 | 13.928 | 13.25 | 13.62 | 13.62 | +0.39 (+2.95%) | 52,200 |
| 14 Nov 2023 | USD | 13.56 | 13.56 | 12.735 | 13.23 | 13.23 | +0.02 (+0.15%) | 62,100 |
| 13 Nov 2023 | USD | 12.77 | 13.43 | 12.74 | 13.21 | 13.21 | +0.25 (+1.93%) | 49,000 |
| 10 Nov 2023 | USD | 13 | 13.24 | 12.809 | 12.96 | 12.96 | -0.17 (-1.29%) | 37,600 |
| 9 Nov 2023 | USD | 13.59 | 13.59 | 13.03 | 13.13 | 13.13 | -0.36 (-2.67%) | 25,200 |
| 8 Nov 2023 | USD | 13.37 | 13.58 | 13.17 | 13.49 | 13.49 | +0.12 (+0.90%) | 24,700 |
| 7 Nov 2023 | USD | 13.01 | 13.64 | 13.01 | 13.37 | 13.37 | +0.3 (+2.30%) | 44,300 |
| 6 Nov 2023 | USD | 13.66 | 13.66 | 12.9 | 13.07 | 13.07 | -0.13 (-0.98%) | 66,900 |
| 3 Nov 2023 | USD | 13.02 | 13.62 | 12.72 | 13.2 | 13.2 | +0.43 (+3.37%) | 54,500 |
| 2 Nov 2023 | USD | 12.22 | 13.08 | 12.22 | 12.77 | 12.77 | +0.6 (+4.93%) | 83,700 |
| 1 Nov 2023 | USD | 12.4 | 12.646 | 11.75 | 12.17 | 12.17 | -0.2 (-1.62%) | 117,400 |
| 31 Oct 2023 | USD | 11.33 | 12.75 | 11.07 | 12.37 | 12.37 | +0.93 (+8.13%) | 158,600 |
| 30 Oct 2023 | USD | 10.76 | 11.78 | 9.77 | 11.44 | 11.44 | +0.89 (+8.44%) | 277,500 |
| 27 Oct 2023 | USD | 15.55 | 15.74 | 10.46 | 10.55 | 10.55 | -6.52 (-38.20%) | 346,100 |
| 26 Oct 2023 | USD | 16.783 | 17.257 | 16.783 | 17.07 | 17.07 | -0.07 (-0.41%) | 52,500 |
| 25 Oct 2023 | USD | 16.94 | 17.29 | 16.795 | 17.14 | 17.14 | +0.1 (+0.59%) | 33,800 |
| 24 Oct 2023 | USD | 16.58 | 17.04 | 16.37 | 17.04 | 17.04 | +0.66 (+4.03%) | 24,200 |
| 23 Oct 2023 | USD | 16.01 | 16.56 | 15.71 | 16.38 | 16.38 | +0.81 (+5.20%) | 57,900 |
| 20 Oct 2023 | USD | 16.19 | 16.19 | 15.55 | 15.57 | 15.57 | -0.63 (-3.89%) | 51,400 |
| 19 Oct 2023 | USD | 16.66 | 16.71 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 56,300 |
| 18 Oct 2023 | USD | 17.01 | 17.01 | 16.52 | 16.7 | 16.7 | -0.36 (-2.11%) | 29,900 |
| 17 Oct 2023 | USD | 17.2 | 17.49 | 16.91 | 17.06 | 17.06 | -0.19 (-1.10%) | 48,800 |
