| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 23.2 | 24.4 | 23.2 | 24 | 24 | +0.2 (+0.84%) | 380,399 |
| 12 Jun 2023 | GBX | 24 | 25.9 | 23 | 23.8 | 23.8 | -1 (-4.03%) | 1,311,923 |
| 9 Jun 2023 | GBX | 24.1 | 26 | 24.1 | 24.8 | 24.8 | -0.25 (-1.00%) | 55,619 |
| 8 Jun 2023 | GBX | 24.5 | 25.05 | 23.95 | 25.05 | 25.05 | +0.55 (+2.24%) | 140,181 |
| 7 Jun 2023 | GBX | 25.1 | 25.1 | 23.1 | 24.5 | 24.5 | -0.3 (-1.21%) | 86,320 |
| 6 Jun 2023 | GBX | 26.8 | 27.9 | 22.568 | 24.8 | 24.8 | -2.7 (-9.82%) | 2,140,765 |
| 5 Jun 2023 | GBX | 28 | 29 | 26.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 238,354 |
| 2 Jun 2023 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 25,351 |
| 1 Jun 2023 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 31,359 |
| 31 May 2023 | GBX | 28 | 28 | 26.1 | 28 | 28 | 0.0 (0.0%) | 203,453 |
| 30 May 2023 | GBX | 28 | 28 | 26.1 | 28 | 28 | +1 (+3.70%) | 75,636 |
| 26 May 2023 | GBX | 26.3 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 161,331 |
| 25 May 2023 | GBX | 28 | 28 | 25.6 | 27 | 27 | -0.4 (-1.46%) | 96,862 |
| 24 May 2023 | GBX | 27 | 28 | 25.876 | 27.4 | 27.4 | +0.8 (+3.01%) | 330,965 |
| 23 May 2023 | GBX | 27 | 27 | 25.1 | 26.6 | 26.6 | -0.4 (-1.48%) | 284,259 |
| 22 May 2023 | GBX | 25 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 67,944 |
| 19 May 2023 | GBX | 26 | 26.625 | 25.2 | 26 | 26 | -0.9 (-3.35%) | 29,571 |
| 18 May 2023 | GBX | 25.8 | 26.9 | 25.23 | 26.9 | 26.9 | +0.9 (+3.46%) | 374,738 |
| 17 May 2023 | GBX | 25.5 | 26 | 25.1 | 26 | 26 | +0.05 (+0.19%) | 137,740 |
| 16 May 2023 | GBX | 25.4 | 26.81 | 25.282 | 25.95 | 25.95 | -1.05 (-3.89%) | 54,112 |
| 15 May 2023 | GBX | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 82,042 |
| 12 May 2023 | GBX | 26.436 | 28.765 | 26.436 | 27 | 27 | -0.55 (-2.00%) | 109,879 |
| 11 May 2023 | GBX | 27.3 | 28.9 | 26.7 | 27.55 | 27.55 | +0.25 (+0.92%) | 205,576 |
| 10 May 2023 | GBX | 27.9 | 27.9 | 26.6 | 27.3 | 27.3 | -0.7 (-2.50%) | 43,042 |
| 9 May 2023 | GBX | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 40,946 |
| 5 May 2023 | GBX | 26.5 | 28 | 26.5 | 28 | 28 | +0.5 (+1.82%) | 67,325 |
| 4 May 2023 | GBX | 27 | 28.3 | 26.095 | 27.5 | 27.5 | +0.5 (+1.85%) | 70,339 |
| 3 May 2023 | GBX | 26 | 27.925 | 26 | 27 | 27 | -0.5 (-1.82%) | 77,044 |
| 2 May 2023 | GBX | 27.9 | 28.9 | 26.6 | 27.5 | 27.5 | -1.5 (-5.17%) | 110,649 |
| 28 Apr 2023 | GBX | 27 | 29 | 27 | 29 | 29 | +1 (+3.57%) | 31,129 |
